Free Trial

Genesis Minerals (GSISF) Stock Chart & Stock Price History

Genesis Minerals logo
C$2.55 0.00 (0.00%)
As of 08/8/2025

Genesis Minerals Stock Price Performance

The Genesis Minerals (GSISF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 94.66%, with a year-to-date return of 52.69%. In the past month, the stock has decreased 18.53%, reflecting recent market activity.

As of the latest close, Genesis Minerals traded at C$2.55 with a market cap of and volume of 600 shares.

Receive GSISF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genesis Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-18.53%
3 Month
Performance
-5.56%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

GSISF Stock Chart for Sunday, August, 10, 2025

Genesis Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$2.55C$2.55C$2.55C$2.55600 shsC$0.00
08/07/2025C$2.55C$2.55C$2.55C$2.55600 shsC$0.00
08/06/2025C$2.55C$2.55C$2.55C$2.55600 shsC$0.00
08/05/2025C$2.55C$2.55C$2.55C$2.55600 shsC$0.00
08/04/2025C$2.46C$2.55
+3.66%
C$2.55C$2.55885 shsC$0.00
08/01/2025C$2.46C$2.46C$2.46C$2.461,123 shsC$0.00
07/31/2025C$2.31C$2.46
+6.49%
C$2.46C$2.461,123 shsC$0.00
07/30/2025C$2.31C$2.31C$2.31C$2.311,146 shsC$0.00
07/29/2025C$2.58C$2.31
-10.47%
C$2.31C$2.311,146 shsC$0.00
07/28/2025C$2.58C$2.58C$2.58C$2.57900 shsC$0.00
07/25/2025C$2.69C$2.58
-4.09%
C$2.58C$2.57900 shsC$0.00
07/24/2025C$2.69C$2.69C$2.71C$2.69702 shsC$0.00
07/23/2025C$2.53C$2.69
+6.32%
C$2.71C$2.69702 shsC$0.00
07/22/2025C$2.53C$2.53C$2.53C$2.531,028 shsC$0.00
07/21/2025C$2.55C$2.53
-0.78%
C$2.53C$2.531,028 shsC$0.00
07/18/2025C$2.68C$2.55
-4.85%
C$2.55C$2.55143 shsC$0.00
07/17/2025C$2.68C$2.68C$2.68C$2.681,000 shsC$0.00
07/16/2025C$3.13C$2.68
-14.38%
C$2.68C$2.681,000 shsC$0.00
07/15/2025C$3.13C$3.13C$3.13C$3.134 shsC$0.00
07/14/2025C$3.13C$3.13C$3.13C$3.134 shsC$0.00
07/10/2025C$3.13C$3.13C$3.13C$3.131,425 shsC$0.00
07/09/2025C$2.87C$3.13
+9.06%
C$3.13C$3.131,425 shsC$0.00

This page (OTC:GSISF) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners