Free Trial

Genesis Minerals (GSISF) Stock Chart & Stock Price History

Genesis Minerals logo
C$3.05 +0.01 (+0.33%)
As of 08/29/2025 10:23 AM Eastern

Genesis Minerals Stock Price Performance

The Genesis Minerals (GSISF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 114.79%, with a year-to-date return of 82.63%. In the past month, the stock has increased 32.03%, reflecting recent market activity.

As of the latest close, Genesis Minerals traded at C$3.05 with a market cap of and volume of 1,000 shares.

Receive GSISF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genesis Minerals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.25%
1 Month
Performance
+32.03%
3 Month
Performance
+5.88%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

GSISF Stock Chart for Saturday, August, 30, 2025

Genesis Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025C$3.04C$3.05
+0.33%
C$3.05C$3.051,000 shsC$0.00
08/28/2025C$3.04C$3.04C$3.04C$3.04750 shsC$0.00
08/27/2025C$3.04C$3.04C$3.04C$3.0410,189 shsC$0.00
08/26/2025C$2.95C$3.04
+2.91%
C$3.04C$3.0410,189 shsC$0.00
08/25/2025C$2.70C$2.95
+9.61%
C$3.08C$2.95950 shsC$0.00
08/22/2025C$3.03C$2.70
-11.06%
C$2.70C$2.70400 shsC$0.00
08/20/2025C$3.03C$3.03C$3.03C$3.033 shsC$0.00
08/19/2025C$3.03C$3.03C$3.03C$3.0320 shsC$0.00
08/18/2025C$3.03C$3.03C$3.03C$3.0320 shsC$0.00
08/15/2025C$3.03C$3.03C$3.03C$3.03500 shsC$0.00
08/14/2025C$2.55C$3.03
+18.82%
C$3.03C$3.03500 shsC$0.00
08/08/2025C$2.55C$2.55C$2.55C$2.55600 shsC$0.00
08/07/2025C$2.55C$2.55C$2.55C$2.55600 shsC$0.00
08/06/2025C$2.55C$2.55C$2.55C$2.55600 shsC$0.00
08/05/2025C$2.55C$2.55C$2.55C$2.55600 shsC$0.00
08/04/2025C$2.46C$2.55
+3.66%
C$2.55C$2.55885 shsC$0.00
08/01/2025C$2.46C$2.46C$2.46C$2.461,123 shsC$0.00
07/31/2025C$2.31C$2.46
+6.49%
C$2.46C$2.461,123 shsC$0.00
07/30/2025C$2.31C$2.31C$2.31C$2.311,146 shsC$0.00
07/29/2025C$2.58C$2.31
-10.47%
C$2.31C$2.311,146 shsC$0.00

This page (OTC:GSISF) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners