Genesis Minerals (GSISF) Stock Chart & Stock Price History C$3.86 +0.51 (+15.07%) As of 09/29/2025 05:14 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Genesis Minerals Stock Price Performance The Genesis Minerals (GSISF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 188.27%, with a year-to-date return of 130.84%. In the past month, the stock has increased 26.39%, reflecting recent market activity. As of the latest close, Genesis Minerals traded at C$3.86 with a market cap of and volume of 695 shares. Receive GSISF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genesis Minerals and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day PerformanceN/A1 Month Performance+26.39%3 Month Performance+37.91%Year-To-Date PerformanceN/A1 Year PerformanceN/A GSISF Stock Chart for Tuesday, September, 30, 2025 GSISF Chart by TradingView Genesis Minerals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025C$3.35C$3.86+15.07%C$4.09C$3.86695 shsC$0.0009/23/2025C$3.35C$3.35C$3.35C$3.35428 shsC$0.0009/22/2025C$3.35C$3.35C$3.35C$3.35428 shsC$0.0009/19/2025C$3.57C$3.35-6.11%C$3.35C$3.35428 shsC$0.0009/18/2025C$3.71C$3.57-3.83%C$3.92C$3.452,600 shsC$0.0009/16/2025C$3.71C$3.71C$3.71C$3.711,043 shsC$0.0009/15/2025C$3.85C$3.71-3.51%C$3.71C$3.711,043 shsC$0.0009/12/2025C$3.85C$3.85C$3.85C$3.85124 shsC$0.0009/11/2025C$3.61C$3.85+6.51%C$3.85C$3.85124 shsC$0.0009/10/2025C$3.61C$3.61C$3.61C$3.6110 shsC$0.00 Get the Latest News and Ratings for GSISF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genesis Minerals and its competitors with MarketBeat's FREE daily newsletter. 09/09/2025C$3.61C$3.61C$3.70C$3.613,850 shsC$0.0009/08/2025C$3.40C$3.61+6.18%C$3.70C$3.613,850 shsC$0.0009/05/2025C$3.38C$3.40+0.59%C$3.40C$3.40500 shsC$0.0009/04/2025C$3.28C$3.38+3.04%C$3.38C$3.38250 shsC$0.0009/03/2025C$3.15C$3.28+4.14%C$3.66C$3.288,130 shsC$0.0009/02/2025C$3.05C$3.15+3.28%C$3.15C$3.12572 shsC$0.0009/01/2025C$3.05C$3.05C$3.05C$3.051,000 shsC$0.0008/29/2025C$3.04C$3.05+0.33%C$3.05C$3.051,000 shsC$0.00 Related Companies ABNAF Stock Price Chart AMXEF Stock Price Chart AMMPF Stock Price Chart TPRFF Stock Price Chart ARGTF Stock Price Chart ASGOF Stock Price Chart ECRTF Stock Price Chart ORAAF Stock Price Chart BCEKF Stock Price Chart BSXGF Stock Price Chart Receive GSISF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genesis Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:GSISF) was last updated on 9/30/2025 by MarketBeat.com Staff From Our Partners$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredDefense Billions Flow Into Critical Minerals — Here’s Why Gold’s KeyWhat do missile defense systems and gold miners have in common? More than most investors realize. The Unite...The Tomorrow Investor | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredAn Early Move On The Next Shift In CoinLitecoin is already processing 500,000+ daily transactions, integrated with PayPal and Revolut, and now one fi...Market Tactic | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genesis Minerals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Genesis Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GSISF Stock Alerts