Free Trial

Genesis Minerals (GSISF) Stock Chart & Stock Price History

Genesis Minerals logo
C$3.00 -0.15 (-4.76%)
As of 06/20/2025 11:08 AM Eastern

Genesis Minerals Stock Price Performance

The Genesis Minerals (GSISF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 129.01%, with a year-to-date return of 79.64%. In the past month, the stock has increased 11.11%, reflecting recent market activity.

As of the latest close, Genesis Minerals traded at C$3.00 with a market cap of and volume of 623 shares.

Receive GSISF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genesis Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.76%
1 Month
Performance
+11.11%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

GSISF Stock Chart for Sunday, June, 22, 2025

Genesis Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025C$3.15C$3.00
-4.76%
C$3.00C$3.00623 shsC$0.00
06/19/2025C$3.15C$3.15C$3.15C$3.15700 shsC$0.00
06/18/2025C$3.15C$3.15C$3.15C$3.15700 shsC$0.00
06/17/2025C$3.15C$3.15C$3.15C$3.15700 shsC$0.00
06/16/2025C$2.80C$3.15
+12.50%
C$3.15C$3.15700 shsC$0.00
06/13/2025C$2.80C$2.80C$2.80C$2.80286 shsC$0.00
06/12/2025C$2.90C$2.80
-3.45%
C$2.80C$2.80286 shsC$0.00
06/10/2025C$2.90C$2.90C$2.90C$2.90143 shsC$0.00
06/09/2025C$3.00C$2.90
-3.33%
C$2.90C$2.90143 shsC$0.00
06/03/2025C$3.00C$3.00C$3.00C$3.00125 shsC$0.00
06/02/2025C$2.88C$3.00
+4.14%
C$3.00C$3.00125 shsC$0.00
05/30/2025C$2.88C$2.88C$2.88C$2.88250 shsC$0.00
05/29/2025C$2.88C$2.88C$2.88C$2.88250 shsC$0.00
05/28/2025C$2.70C$2.88
+6.69%
C$2.88C$2.88250 shsC$0.00
05/23/2025C$2.70C$2.70C$2.70C$2.701,253 shsC$0.00
05/22/2025C$2.47C$2.70
+9.53%
C$2.70C$2.701,253 shsC$0.00

This page (OTC:GSISF) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners