Genesis Minerals (GSISF) Stock Chart & Stock Price History → FW: 234x Gain (From Weiss Ratings) (Ad) Free GSISF Stock Alerts C$1.12 -0.01 (-0.88%) (As of 05/2/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Genesis Minerals Stock Price Performance5 Day PerformanceN/A1 Month Performance-7.44%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance-6.67%1 Year PerformanceN/A Receive GSISF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Genesis Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsForget Bitcoin: This $8 Stock Is the Next Big Thing4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>> GSISF Stock Chart for Friday, May, 3, 2024 GSISF Chart by TradingView Genesis Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024C$1.13C$1.12-0.88%C$1.12C$1.12614 shsC$0.0005/01/2024C$1.13C$1.13C$1.13C$1.13573 shsC$0.0004/30/2024C$1.16C$1.13-2.59%C$1.13C$1.13573 shsC$0.0004/23/2024C$1.16C$1.16C$1.16C$1.16650 shsC$0.0004/22/2024C$1.16C$1.16C$1.16C$1.161,300 shsC$0.0004/19/2024C$1.20C$1.16-3.33%C$1.16C$1.161,333 shsC$0.00 Get the Latest News and Ratings for GSISF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genesis Minerals and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024C$1.20C$1.20C$1.20C$1.20358 shsC$0.0004/17/2024C$1.25C$1.20-4.00%C$1.20C$1.20358 shsC$0.0004/10/2024C$1.25C$1.25C$1.25C$1.25320 shsC$0.0004/09/2024C$1.25C$1.25C$1.25C$1.251,099 shsC$0.0004/08/2024C$1.25C$1.25C$1.25C$1.25300 shsC$0.0004/05/2024C$1.32C$1.25-5.30%C$1.25C$1.25320 shsC$0.0004/04/2024C$1.21C$1.32+9.09%C$1.32C$1.32500 shsC$0.0004/03/2024C$1.32C$1.21-8.33%C$1.21C$1.21500 shsC$0.0004/02/2024C$1.14C$1.32+15.79%C$1.32C$1.32500 shsC$0.0004/01/2024C$1.12C$1.14+1.79%C$1.15C$1.14848 shsC$0.0003/29/2024C$1.12C$1.12C$1.12C$1.1250 shsC$0.0003/28/2024C$1.12C$1.12C$1.12C$1.12142 shsC$0.0003/27/2024C$1.18C$1.12-5.08%C$1.12C$1.12142 shsC$0.0003/22/2024C$1.18C$1.18C$1.18C$1.183 shsC$0.0003/21/2024C$1.18C$1.18C$1.22C$1.1837,850 shsC$0.0003/20/2024C$1.22C$1.18-3.28%C$1.22C$1.1837,850 shsC$0.0003/19/2024C$0.88C$1.22+38.32%C$1.22C$1.221,100 shsC$0.0003/18/2024C$0.88C$0.88C$0.88C$0.8853 shsC$0.0003/08/2024C$0.88C$0.88C$1.26C$0.88348 shsC$0.0003/07/2024C$1.12C$0.88-21.25%C$1.26C$0.88348 shsC$0.0003/05/2024C$1.12C$1.12C$1.12C$1.12214 shsC$0.0003/04/2024C$1.02C$1.12+9.80%C$1.12C$1.12214 shsC$0.0002/28/2024C$1.02C$1.02C$1.02C$1.021,079 shsC$0.0002/27/2024C$1.05C$1.02-3.13%C$1.02C$1.021,079 shsC$0.0002/26/2024C$1.02C$1.05+3.24%C$1.05C$1.05201 shsC$0.0002/23/2024C$1.02C$1.02C$1.02C$1.021,935 shsC$0.0002/21/2024C$1.02C$1.02C$1.02C$1.021,076 shsC$0.0002/20/2024C$1.00C$1.02+2.00%C$1.02C$1.021,000 shsC$0.0002/14/2024C$1.00C$1.00C$1.00C$1.00100 shsC$0.0002/13/2024C$1.01C$1.00-0.99%C$1.00C$1.00100 shsC$0.0002/08/2024C$1.01C$1.01C$1.01C$1.013 shsC$0.0002/02/2024C$1.01C$1.01C$1.01C$1.01539 shsC$0.00 Related Companies: ABNAF Stock Price Chart AMXEF Stock Price Chart AMMPF Stock Price Chart ANXGF Stock Price Chart ARNGF Stock Price Chart TPRFF Stock Price Chart ARGTF Stock Price Chart ASGOF Stock Price Chart ECRTF Stock Price Chart ORAAF Stock Price Chart Receive GSISF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genesis Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:GSISF) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldThe AI stock to buy right nowStockEarningsFW: 234x GainWeiss RatingsCould Your Accounts Be Frozen?Allegiance GoldUrgent Nvidia WarningAltimetryDollar CancelledLear CapitalRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genesis Minerals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
