LVMH-Moet Hennessy Louis Vuitton (LVMUY) Stock Chart & Stock Price History $125.01 -0.49 (-0.39%) As of 10/13/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesInsider TradesSEC FilingsShort InterestBuy This Stock LVMH-Moet Hennessy Louis Vuitton Stock Price Performance The LVMH-Moet Hennessy Louis Vuitton (LVMUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.37%, with a year-to-date return of -4.35%. In the past month, the stock has increased 8.51%, reflecting recent market activity. As of the latest close, LVMH-Moet Hennessy Louis Vuitton traded at $125.01 with a market cap of $312.61 billion and volume of 161,023 shares. Five years ago, the stock traded at $96.00, representing a 30.22% increase over that period. At the time, it had a market cap of $242.41 billion and a volume of 189,683 shares. Receive LVMUY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LVMH-Moet Hennessy Louis Vuitton and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.60%1 Month Performance+8.51%3 Month Performance+11.49%Year-To-Date Performance-4.35%1 Year Performance-10.37%5 Year Performance+30.22% LVMUY Stock Chart for Tuesday, October, 14, 2025 LVMUY Chart by TradingView LVMH-Moet Hennessy Louis Vuitton Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025$125.50$125.01-0.39%$125.69$123.84161,023 shs$312.61 billion10/10/2025$128.35$125.50-2.22%$129.52$125.38371,339 shs$313.84 billion10/09/2025$133.42$128.35-3.80%$132.08$128.20519,593 shs$320.97 billion10/08/2025$129.87$133.42+2.73%$134.00$132.69201,607 shs$333.64 billion10/07/2025$129.86$129.87+0.01%$131.21$129.57294,780 shs$324.77 billion10/06/2025$129.77$129.86+0.07%$132.00$125.74267,685 shs$324.74 billion10/03/2025$127.33$129.77+1.91%$129.94$128.13147,711 shs$324.52 billion10/02/2025$123.49$127.33+3.11%$127.80$126.58137,881 shs$318.42 billion10/01/2025$122.31$123.49+0.96%$124.51$122.71177,187 shs$308.81 billion09/30/2025$122.99$122.31-0.55%$122.74$121.33240,081 shs$305.86 billion Get the Latest News and Ratings for LVMUY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LVMH-Moet Hennessy Louis Vuitton and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025$120.77$122.99+1.84%$123.30$122.50303,495 shs$307.56 billion09/26/2025$118.50$120.77+1.92%$120.92$119.82224,469 shs$302.01 billion09/25/2025$119.68$118.50-0.99%$118.90$117.75278,659 shs$296.33 billion09/24/2025$123.14$119.68-2.81%$120.21$119.41262,518 shs$299.28 billion09/23/2025$120.53$123.14+2.17%$125.00$122.93307,899 shs$307.94 billion09/22/2025$120.24$120.53+0.24%$120.53$118.78592,285 shs$301.41 billion09/19/2025$122.10$120.24-1.52%$121.59$119.79152,118 shs$300.69 billion09/18/2025$120.66$122.10+1.19%$123.16$121.48157,088 shs$305.34 billion09/17/2025$120.54$120.66+0.10%$122.18$120.00149,715 shs$301.74 billion09/16/2025$118.82$120.54+1.45%$120.73$119.14252,307 shs$301.44 billion09/15/2025$115.21$118.82+3.13%$118.84$117.54242,411 shs$297.13 billion Related Companies Anheuser-Busch InBev SA/NV Stock Chart Diageo Stock Chart Keurig Dr Pepper Stock Chart Ambev Stock Chart Pernod Ricard Stock Chart Vita Coco Stock Chart Compania Cervecerias Unidas Stock Chart Westrock Coffee Stock Chart BRC Stock Chart Crimson Wine Group Stock Chart Receive LVMUY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LVMH-Moet Hennessy Louis Vuitton and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LVMUY) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneInvestors are quietly piling into this secret AI stock Elon hates… It's one of those things you just need t...Economic Media | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredThe Army Just Got a New Drone SupplierA cutting-edge drone developer just secured a U.S. Army deal to supply its Flex FPV Modular Drones and build a...The Tomorrow Investor | SponsoredNvidia CEO shares biggest regret?Earlier this year I predicted that the only reason Elon was in Washington was to push an AI-first agenda. Sinc...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LVMH-Moet Hennessy Louis Vuitton SA Please log in to your account or sign up in order to add this asset to your watchlist. Share LVMH-Moet Hennessy Louis Vuitton With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
