Free Trial

LVMH-Moet Hennessy Louis Vuitton (LVMUY) Stock Chart & Stock Price History

LVMH-Moet Hennessy Louis Vuitton logo
$108.78 -0.79 (-0.72%)
As of 05/23/2025 04:00 PM Eastern

LVMH-Moet Hennessy Louis Vuitton Stock Price Performance

The LVMH-Moet Hennessy Louis Vuitton (LVMUY) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 16.76%. In the past month, the stock has decreased 4.80%, reflecting recent market activity.

As of the latest close, LVMH-Moet Hennessy Louis Vuitton traded at $108.78 with a market cap of $272.03 billion and volume of 269,608 shares.

Receive LVMUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LVMH-Moet Hennessy Louis Vuitton and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.20%
1 Month
Performance
-4.80%
3 Month
Performance
-24.30%
Year-To-Date
Performance
-16.76%

LVMUY Stock Chart for Saturday, May, 24, 2025

LVMH-Moet Hennessy Louis Vuitton Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$109.57$108.78
-0.72%
$109.37$106.57269,608 shs$272.03 billion
05/22/2025$110.95$109.57
-1.24%
$110.03$107.81346,584 shs$274.00 billion
05/21/2025$113.75$110.95
-2.46%
$113.75$110.28371,996 shs$277.45 billion
05/20/2025$112.38$113.75
+1.22%
$113.93$112.56264,373 shs$284.46 billion
05/19/2025$112.82$112.38
-0.39%
$112.54$111.44422,978 shs$281.03 billion
05/16/2025$113.32$112.82
-0.44%
$112.94$111.63693,135 shs$282.13 billion
05/15/2025$116.85$113.32
-3.02%
$114.11$113.00405,096 shs$283.38 billion
05/14/2025$119.93$116.85
-2.57%
$118.00$116.64282,672 shs$292.21 billion
05/13/2025$118.11$119.93
+1.54%
$120.30$119.29357,455 shs$299.91 billion
05/12/2025$112.11$118.11
+5.35%
$118.50$116.79572,783 shs$295.36 billion
05/09/2025$109.80$112.11
+2.10%
$112.24$111.24348,329 shs$280.35 billion
05/08/2025$110.17$109.80
-0.34%
$111.05$109.21452,018 shs$274.58 billion
05/07/2025$110.75$110.17
-0.52%
$110.85$109.34520,476 shs$275.50 billion
05/06/2025$110.85$110.75
-0.09%
$111.61$110.32289,127 shs$277.20 billion
05/05/2025$112.47$110.85
-1.44%
$111.98$110.81474,576 shs$277.20 billion
05/02/2025$110.50$112.47
+1.78%
$112.99$111.69247,622 shs$281.25 billion
05/01/2025$110.40$110.50
+0.09%
$112.60$110.37511,415 shs$276.33 billion
04/30/2025$112.00$110.40
-1.43%
$111.40$109.75306,688 shs$276.08 billion
04/29/2025$114.15$112.00
-1.88%
$112.49$111.39350,618 shs$280.08 billion
04/28/2025$114.52$114.15
-0.32%
$114.71$113.48314,408 shs$285.46 billion
04/25/2025$114.26$114.52
+0.23%
$115.84$113.03746,576 shs$286.38 billion
04/24/2025$111.83$114.26
+2.17%
$114.67$112.86331,600 shs$285.73 billion
04/23/2025$111.40$111.83
+0.39%
$115.30$110.00385,007 shs$279.65 billion

This page (OTC:LVMUY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners