Free Trial

LVMH-Moet Hennessy Louis Vuitton (LVMUY) Stock Chart & Stock Price History

LVMH-Moet Hennessy Louis Vuitton logo
$106.17 -1.45 (-1.35%)
As of 03:31 PM Eastern

LVMH-Moet Hennessy Louis Vuitton Stock Price Performance

The LVMH-Moet Hennessy Louis Vuitton (LVMUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.02%, with a year-to-date return of -18.76%. In the past month, the stock has decreased 4.42%, reflecting recent market activity.

As of the latest close, LVMH-Moet Hennessy Louis Vuitton traded at $107.62 with a market cap of $269.13 billion and volume of 345,029 shares. Five years ago, the stock traded at $86.29, representing a 23.04% increase over that period. At the time, it had a market cap of $224.84 billion and a volume of 128,005 shares.

Receive LVMUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LVMH-Moet Hennessy Louis Vuitton and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.42%
1 Month
Performance
-4.42%
3 Month
Performance
-3.92%
Year-To-Date
Performance
-18.76%
1 Year
Performance
-23.02%
5 Year
Performance
+23.04%

LVMUY Stock Chart for Friday, August, 1, 2025

LVMH-Moet Hennessy Louis Vuitton Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2025$109.62$107.62
-1.82%
$109.01$107.57345,029 shs$269.13 billion
07/30/2025$110.40$109.62
-0.71%
$111.21$109.00499,124 shs$274.13 billion
07/29/2025$113.82$110.40
-3.00%
$110.97$109.46518,289 shs$276.08 billion
07/28/2025$115.93$113.82
-1.82%
$114.29$113.18491,628 shs$284.63 billion
07/25/2025$110.00$115.93
+5.39%
$115.93$111.81636,308 shs$289.91 billion
07/24/2025$114.24$110.00
-3.71%
$113.00$109.10824,072 shs$275.08 billion
07/23/2025$109.81$114.24
+4.03%
$114.50$111.83463,728 shs$285.68 billion
07/22/2025$108.95$109.81
+0.79%
$109.92$108.55299,586 shs$274.60 billion
07/21/2025$109.81$108.95
-0.78%
$109.87$108.50340,164 shs$272.45 billion
07/18/2025$110.77$109.81
-0.86%
$111.21$109.63489,179 shs$274.61 billion
07/17/2025$111.34$110.77
-0.51%
$112.44$110.07541,288 shs$277.00 billion
07/16/2025$110.83$111.34
+0.46%
$112.01$109.72312,236 shs$278.43 billion
07/15/2025$112.13$110.83
-1.16%
$112.79$110.65890,371 shs$277.15 billion
07/14/2025$114.11$112.13
-1.74%
$112.43$111.50323,953 shs$280.40 billion
07/11/2025$117.96$114.11
-3.26%
$114.93$114.00292,766 shs$285.36 billion
07/10/2025$115.11$117.96
+2.48%
$118.34$115.83333,370 shs$294.98 billion
07/09/2025$113.97$115.11
+1.00%
$115.11$113.53232,438 shs$287.86 billion
07/08/2025$111.17$113.97
+2.52%
$114.05$111.36473,446 shs$285.01 billion
07/07/2025$114.06$111.17
-2.53%
$112.02$110.77650,585 shs$278.00 billion
07/04/2025$114.06$114.06$115.80$113.91234,055 shs$285.23 billion
07/03/2025$115.42$114.06
-1.18%
$115.80$113.91234,055 shs$285.23 billion
07/02/2025$111.08$115.42
+3.91%
$115.97$113.73838,753 shs$288.63 billion
07/01/2025$105.06$111.08
+5.73%
$111.15$108.27350,688 shs$277.78 billion
06/30/2025$105.11$105.06
-0.05%
$105.27$104.30614,614 shs$262.72 billion

This page (OTCMKTS:LVMUY) was last updated on 8/1/2025 by MarketBeat.com Staff
From Our Partners