Free Trial

Moneta Gold (MEAUF) Stock Chart & Stock Price History

$0.57 +0.01 (+2.04%)
As of 05/30/2025

Moneta Gold Stock Price Performance

The Moneta Gold (MEAUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.42%, with a year-to-date return of 3.28%. In the past month, the stock has decreased 25.37%, reflecting recent market activity.

As of the latest close, Moneta Gold traded at $0.54 with a market cap of and volume of 41,023 shares.

Receive MEAUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moneta Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.97%
1 Month
Performance
-25.37%
3 Month
Performance
-18.70%
Year-To-Date
Performance
+3.28%
1 Year
Performance
-42.42%

MEAUF Stock Chart for Monday, June, 2, 2025

Moneta Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.54$0.54$0.55$0.5441,023 shs$0.00
05/29/2025$0.54$0.54$0.55$0.5441,023 shs$0.00
05/28/2025$0.56$0.54
-2.64%
$0.55$0.5441,023 shs$0.00
05/27/2025$0.56$0.56$0.58$0.5398,210 shs$0.00
05/26/2025$0.56$0.56$0.58$0.5398,210 shs$0.00
05/23/2025$0.53$0.51
-4.31%
$0.54$0.5134,973 shs$0.00
05/22/2025$0.61$0.53
-12.55%
$0.54$0.53113,679 shs$0.00
05/21/2025$0.61$0.61$0.70$0.60206,660 shs$0.00
05/20/2025$0.61$0.61$0.70$0.60206,660 shs$0.00
05/19/2025$0.61$0.61$0.70$0.60206,660 shs$0.00
05/16/2025$0.75$0.72
-4.98%
$0.72$0.721,100 shs$0.00
05/15/2025$0.75$0.75$0.75$0.75125 shs$0.00
05/14/2025$0.78$0.75
-3.19%
$0.75$0.75125 shs$0.00
05/13/2025$0.78$0.78$0.78$0.7510,250 shs$0.00
05/12/2025$0.78$0.78$0.78$0.7510,250 shs$0.00
05/09/2025$0.82$0.75
-8.41%
$0.80$0.756,347 shs$0.00
05/08/2025$0.82$0.82$0.82$0.779,819 shs$0.00
05/07/2025$0.75$0.82
+8.69%
$0.82$0.779,819 shs$0.00
05/06/2025$0.75$0.75
+0.25%
$0.77$0.758,965 shs$0.00
05/05/2025$0.75$0.75$0.76$0.7410,650 shs$0.00
05/02/2025$0.77$0.76
-0.39%
$0.76$0.7621,900 shs$0.00
05/01/2025$0.77$0.77
-0.98%
$0.77$0.7610,954 shs$0.00

This page (OTC:MEAUF) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners