Free Trial

Moneta Gold (MEAUF) Stock Chart & Stock Price History

$0.58 -0.03 (-5.29%)
As of 06/20/2025

Moneta Gold Stock Price Performance

The Moneta Gold (MEAUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.27%, with a year-to-date return of 5.07%. In the past month, the stock has increased 9.60%, reflecting recent market activity.

As of the latest close, Moneta Gold traded at $0.66 with a market cap of and volume of 12,998 shares.

Receive MEAUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moneta Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.14%
1 Month
Performance
+9.60%
3 Month
Performance
-26.32%
Year-To-Date
Performance
+5.07%
1 Year
Performance
-36.27%

MEAUF Stock Chart for Sunday, June, 22, 2025

Moneta Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$0.66$0.66$0.66$0.6312,998 shs$0.00
06/19/2025$0.66$0.66$0.66$0.6312,998 shs$0.00
06/18/2025$0.66$0.66$0.66$0.6312,998 shs$0.00
06/17/2025$0.67$0.66
-0.92%
$0.66$0.6312,998 shs$0.00
06/16/2025$0.67$0.67$0.69$0.6720,945 shs$0.00
06/13/2025$0.65$0.66
+2.72%
$0.66$0.6628,703 shs$0.00
06/12/2025$0.65$0.65$0.65$0.655,555 shs$0.00
06/11/2025$0.64$0.65
+0.43%
$0.65$0.655,555 shs$0.00
06/10/2025$0.66$0.64
-2.00%
$0.66$0.6364,350 shs$0.00
06/09/2025$0.66$0.66$0.66$0.6411,825 shs$0.00
06/06/2025$0.66$0.66$0.66$0.6315,095 shs$0.00
06/05/2025$0.57$0.66
+15.02%
$0.66$0.6315,095 shs$0.00
06/04/2025$0.57$0.57$0.57$0.5526,770 shs$0.00
06/03/2025$0.57$0.57$0.57$0.5526,770 shs$0.00
06/02/2025$0.57$0.57$0.57$0.5526,770 shs$0.00
05/30/2025$0.54$0.54$0.55$0.5441,023 shs$0.00
05/29/2025$0.54$0.54$0.55$0.5441,023 shs$0.00
05/28/2025$0.56$0.54
-2.64%
$0.55$0.5441,023 shs$0.00
05/27/2025$0.56$0.56$0.58$0.5398,210 shs$0.00
05/26/2025$0.56$0.56$0.58$0.5398,210 shs$0.00
05/23/2025$0.53$0.51
-4.31%
$0.54$0.5134,973 shs$0.00
05/22/2025$0.61$0.53
-12.55%
$0.54$0.53113,679 shs$0.00
05/21/2025$0.61$0.61$0.70$0.60206,660 shs$0.00

This page (OTC:MEAUF) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners