Free Trial

Moneta Gold (MEAUF) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free MEAUF Stock Alerts
$1.07
-0.16 (-13.01%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisChartHeadlines

Moneta Gold Stock Price Performance

5 Day
Performance
+21.18%
1 Month
Performance
+9.33%
3 Month
Performance
+33.39%
6 Month
Performance
+89.55%
Year-To-Date
Performance
+113.91%
1 Year
Performance
+51.85%
Receive MEAUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moneta Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

MEAUF Stock Chart for Tuesday, May, 21, 2024

MEAUF Chart by TradingView

Moneta Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$1.08$1.08$1.08$1.0049,417 shs$0.00
05/17/2024$1.02$1.01
-0.22%		$1.03$1.018,611 shs$0.00
05/16/2024$1.00$1.02
+1.90%		$1.02$1.016,433 shs$0.00
05/15/2024$1.00$1.00
-0.39%		$1.00$1.007,543 shs$0.00
05/14/2024$1.00$1.00$1.00$1.00400 shs$0.00
05/13/2024$1.00$1.00$1.03$1.0013,225 shs$0.00
05/10/2024$1.02$1.02$1.02$1.017,220 shs$0.00
05/09/2024$1.02$1.02
-0.49%		$1.02$1.017,220 shs$0.00
05/08/2024$1.02$1.02$1.02$1.028 shs$0.00
05/07/2024$1.00$1.02
+2.40%		$1.03$1.0214,311 shs$0.00
05/06/2024$1.00$1.00$1.05$1.0015,750 shs$0.00
05/03/2024$1.01$1.02
+0.54%		$1.04$1.023,308 shs$0.00
05/02/2024$1.05$1.01
-2.92%		$1.03$1.0034,400 shs$0.00
05/01/2024$1.08$1.05
-3.23%		$1.05$1.0314,034 shs$0.00
04/30/2024$1.02$1.08
+5.87%		$1.08$1.0741,471 shs$0.00
04/29/2024$1.02$1.02$1.05$1.025,583 shs$0.00
04/26/2024$1.05$1.02
-2.86%		$1.05$1.025,583 shs$0.00
04/25/2024$1.06$1.05
-0.94%		$1.06$1.0314,444 shs$0.00
04/24/2024$1.06$1.06$1.07$1.063,330 shs$0.00
04/23/2024$1.13$1.06
-5.78%		$1.12$1.0525,950 shs$0.00
04/22/2024$1.13$1.13$1.14$1.1235,048 shs$0.00
04/19/2024$1.12$1.11
-1.25%		$1.13$1.1195,364 shs$0.00
04/18/2024$1.12$1.12
+0.27%		$1.15$1.103,111 shs$0.00
04/17/2024$1.11$1.12
+0.90%		$1.12$1.1012,854 shs$0.00
04/16/2024$1.11$1.11$1.12$1.0812,901 shs$0.00
04/15/2024$1.11$1.11$1.15$1.0840,191 shs$0.00
04/12/2024$1.07$1.07
+0.42%		$1.07$1.0511,767 shs$0.00
04/11/2024$1.09$1.07
-2.11%		$1.07$1.067,606 shs$0.00
04/10/2024$1.06$1.09
+2.83%		$1.12$1.0923,950 shs$0.00
04/09/2024$1.06$1.06$1.14$1.0533,556 shs$0.00
04/08/2024$1.06$1.06$1.10$1.0633,356 shs$0.00
04/05/2024$0.96$1.04
+8.33%		$1.08$1.0321,300 shs$0.00
04/04/2024$0.96$0.96$1.04$0.9627,359 shs$0.00
04/03/2024$0.92$0.96
+4.35%		$0.96$0.9222,759 shs$0.00
04/02/2024$0.90$0.92
+2.22%		$0.92$0.8719,700 shs$0.00
04/01/2024$0.90$0.90$0.90$0.8428,297 shs$0.00
03/29/2024$0.84$0.90
+7.78%		$0.90$0.8428,297 shs$0.00
03/28/2024$0.80$0.84
+4.24%		$0.84$0.8137,323 shs$0.00
03/27/2024$0.82$0.80
-2.08%		$0.82$0.805,620 shs$0.00
03/26/2024$0.84$0.82
-2.04%		$0.84$0.813,157 shs$0.00
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
03/25/2024$0.84$0.84$0.84$0.847,450 shs$0.00
03/22/2024$0.87$0.84
-4.44%		$0.89$0.847,256 shs$0.00
03/21/2024$0.83$0.87
+5.74%		$0.88$0.85755 shs$0.00
03/20/2024$0.87$0.83
-5.21%		$0.86$0.813,347 shs$0.00
03/19/2024$0.92$0.87
-4.77%		$0.91$0.8711,513 shs$0.00
03/18/2024$0.92$0.92$0.92$0.9211,030 shs$0.00
03/15/2024$0.92$0.92
+0.17%		$0.92$0.892,148 shs$0.00
03/14/2024$1.00$0.92
-8.16%		$0.92$0.892,148 shs$0.00
03/13/2024$1.00$1.00$1.00$0.9549,513 shs$0.00
03/12/2024$0.99$1.00
+1.01%		$1.00$0.9847,313 shs$0.00
03/11/2024$0.99$0.99$1.01$0.9132,367 shs$0.00
03/08/2024$0.93$0.96
+3.57%		$0.96$0.938,175 shs$0.00
03/07/2024$0.94$0.93
-1.80%		$0.95$0.927,103 shs$0.00
03/06/2024$0.90$0.94
+4.38%		$0.94$0.8821,070 shs$0.00
03/05/2024$0.93$0.90
-2.49%		$0.92$0.887,341 shs$0.00
03/04/2024$0.93$0.93$0.96$0.888,734 shs$0.00
03/01/2024$0.88$0.90
+2.10%		$0.90$0.882,350 shs$0.00
02/29/2024$0.92$0.88
-4.38%		$0.91$0.88990 shs$0.00
02/28/2024$0.93$0.92
-1.48%		$0.93$0.906,516 shs$0.00
02/27/2024$0.96$0.93
-2.72%		$0.94$0.93718 shs$0.00
02/26/2024$0.96$0.96$0.96$0.8815,628 shs$0.00
02/23/2024$0.92$0.89
-3.03%		$0.93$0.8913,173 shs$0.00
02/22/2024$0.92$0.92
-0.23%		$0.93$0.899,710 shs$0.00
02/21/2024$0.89$0.92
+4.19%		$0.96$0.9025,303 shs$0.00
02/20/2024$0.89$0.89$0.89$0.874,910 shs$0.00

Related Companies:
This page (OTC:MEAUF) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace