Free Trial

Mayfair Gold (MFGCF) Stock Chart & Stock Price History

$1.22 -0.03 (-2.40%)
As of 03:27 PM Eastern

Mayfair Gold Stock Price Performance

The Mayfair Gold (MFGCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.29%, with a year-to-date return of -4.69%. In the past month, the stock has increased 1.67%, reflecting recent market activity.

As of the latest close, Mayfair Gold traded at $1.25 with a market cap of and volume of 3,000 shares.

Receive MFGCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mayfair Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.35%
1 Month
Performance
+1.67%
3 Month
Performance
-0.25%
Year-To-Date
Performance
-4.69%
1 Year
Performance
-10.29%

MFGCF Stock Chart for Friday, July, 25, 2025

Mayfair Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$1.25$1.22
-2.40%
$1.25$1.229,200 shs$0.00
07/24/2025$1.22$1.25
+2.46%
$1.25$1.253,000 shs$0.00
07/23/2025$1.25$1.22
-2.40%
$1.25$1.222,735 shs$0.00
07/22/2025$1.21$1.25
+3.31%
$1.26$1.2338,850 shs$0.00
07/21/2025$1.19$1.21
+1.51%
$1.21$1.2110,000 shs$0.00
07/18/2025$1.19$1.19$1.19$1.19750 shs$0.00
07/17/2025$1.20$1.19
-0.33%
$1.19$1.19750 shs$0.00
07/16/2025$1.20$1.20
-0.33%
$1.20$1.20500 shs$0.00
07/15/2025$1.20$1.20$1.20$1.2025,040 shs$0.00
07/14/2025$1.20$1.20$1.20$1.2025,040 shs$0.00
07/11/2025$1.19$1.20
+0.50%
$1.22$1.2010,600 shs$0.00
07/10/2025$1.23$1.19
-2.93%
$1.22$1.187,925 shs$0.00
07/09/2025$1.27$1.23
-3.00%
$1.23$1.22600 shs$0.00
07/08/2025$1.28$1.27
-0.94%
$1.27$1.27214 shs$0.00
07/07/2025$1.23$1.28
+4.23%
$1.28$1.261,800 shs$0.00
07/04/2025$1.23$1.23$1.23$1.233,676 shs$0.00
07/03/2025$1.24$1.23
-0.81%
$1.23$1.233,676 shs$0.00
07/02/2025$1.32$1.24
-6.20%
$1.25$1.225,250 shs$0.00
07/01/2025$1.20$1.32
+9.98%
$1.32$1.32500 shs$0.00
06/30/2025$1.20$1.20$1.20$1.203,000 shs$0.00
06/27/2025$1.20$1.20$1.23$1.201,010 shs$0.00
06/26/2025$1.20$1.20$1.23$1.201,010 shs$0.00
06/25/2025$1.18$1.20
+1.69%
$1.23$1.201,010 shs$0.00
06/24/2025$1.22$1.18
-3.12%
$1.21$1.182,758 shs$0.00

This page (OTC:MFGCF) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners