Free Trial

Mayfair Gold (MFGCF) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free MFGCF Stock Alerts
$1.79
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChart

Mayfair Gold Stock Price Performance

5 Day
Performance
-3.50%
1 Month
Performance
+5.92%
3 Month
Performance
+1.13%
6 Month
Performance
+18.54%
Year-To-Date
Performance
N/A
1 Year
Performance
+26.06%
Receive MFGCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mayfair Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

MFGCF Stock Chart for Sunday, May, 5, 2024

MFGCF Chart by TradingView

Mayfair Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$1.79$1.79$1.82$1.792,546 shs$0.00
05/02/2024$1.74$1.79
+2.87%		$1.82$1.792,446 shs$0.00
05/01/2024$1.86$1.74
-6.20%		$1.83$1.7417,000 shs$0.00
04/30/2024$1.86$1.86$1.86$1.85435 shs$0.00
04/29/2024$1.83$1.86
+1.37%		$1.86$1.85435 shs$0.00
04/26/2024$1.83$1.83$1.86$1.8320,679 shs$0.00
04/25/2024$1.87$1.83
-2.14%		$1.91$1.838,107 shs$0.00
04/24/2024$1.77$1.87
+5.95%		$1.87$1.753,976 shs$0.00
04/23/2024$1.70$1.77
+3.78%		$1.82$1.748,935 shs$0.00
04/22/2024$1.74$1.70
-2.22%		$1.70$1.7018,950 shs$0.00
04/19/2024$1.74$1.74
-0.27%		$1.74$1.744,400 shs$0.00
04/18/2024$1.85$1.74
-5.73%		$1.81$1.7116,430 shs$0.00
04/17/2024$1.87$1.85
-0.80%		$1.85$1.84280 shs$0.00
04/16/2024$1.84$1.87
+1.36%		$1.91$1.8563,310 shs$0.00
04/15/2024$1.80$1.84
+2.22%		$1.84$1.812,675 shs$0.00
04/12/2024$1.73$1.80
+4.05%		$1.92$1.7733,437 shs$0.00
04/11/2024$1.69$1.73
+2.37%		$1.73$1.6415,124 shs$0.00
04/10/2024$1.76$1.69
-3.70%		$1.71$1.691,480 shs$0.00
04/09/2024$1.73$1.76
+1.74%		$1.76$1.732,361 shs$0.00
04/08/2024$1.69$1.73
+2.07%		$1.77$1.695,270 shs$0.00
04/05/2024$1.59$1.69
+6.29%		$1.74$1.6120,168 shs$0.00
04/04/2024$1.58$1.59
+0.63%		$1.61$1.5818,757 shs$0.00
04/03/2024$1.58$1.58$1.58$1.581,800 shs$0.00
04/02/2024$1.55$1.58
+1.94%		$1.58$1.571,800 shs$0.00
04/01/2024$1.59$1.55
-2.21%		$1.57$1.551,100 shs$0.00
03/29/2024$1.59$1.59$1.59$1.591,508 shs$0.00
03/28/2024$1.53$1.59
+3.59%		$1.59$1.591,508 shs$0.00
03/27/2024$1.55$1.53
-1.29%		$1.55$1.5132,250 shs$0.00
03/26/2024$1.54$1.55
+0.92%		$1.55$1.55800 shs$0.00
03/25/2024$1.54$1.54
-0.43%		$1.54$1.548,190 shs$0.00
03/22/2024$1.54$1.54$1.58$1.544,022 shs$0.00
03/21/2024$1.50$1.54
+2.83%		$1.58$1.544,022 shs$0.00
03/20/2024$1.50$1.50$1.55$1.505,200 shs$0.00
03/19/2024$1.58$1.50
-5.06%		$1.55$1.505,200 shs$0.00
03/18/2024$1.60$1.58
-1.25%		$1.58$1.556,450 shs$0.00
03/15/2024$1.58$1.60
+1.27%		$1.60$1.603,100 shs$0.00
03/14/2024$1.59$1.58
-0.63%		$1.60$1.58950 shs$0.00
03/13/2024$1.59$1.59$1.60$1.597,290 shs$0.00
03/12/2024$1.61$1.59
-1.24%		$1.60$1.59300 shs$0.00
03/11/2024$1.65$1.61
-2.42%		$1.63$1.611,295 shs$0.00
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
03/08/2024$1.61$1.65
+2.31%		$1.65$1.65170 shs$0.00
03/07/2024$1.62$1.61
-0.45%		$1.61$1.61300 shs$0.00
03/06/2024$1.60$1.62
+1.25%		$1.62$1.606,880 shs$0.00
03/05/2024$1.57$1.60
+1.91%		$1.61$1.6052,400 shs$0.00
03/04/2024$1.57$1.57$1.59$1.572,101 shs$0.00
03/01/2024$1.57$1.57$1.59$1.571,240 shs$0.00
02/29/2024$1.58$1.57
-0.63%		$1.57$1.56300 shs$0.00
02/28/2024$1.58$1.58$1.62$1.587,800 shs$0.00
02/27/2024$1.59$1.58
-0.63%		$1.62$1.587,800 shs$0.00
02/26/2024$1.59$1.59
+0.09%		$1.59$1.59200 shs$0.00
02/23/2024$1.59$1.59$1.60$1.591,700 shs$0.00
02/22/2024$1.60$1.59
-0.41%		$1.60$1.591,700 shs$0.00
02/21/2024$1.60$1.60$1.61$1.581,770 shs$0.00
02/20/2024$1.62$1.60
-1.71%		$1.61$1.581,770 shs$0.00
02/19/2024$1.62$1.62$1.64$1.62500 shs$0.00
02/16/2024$1.67$1.62
-2.83%		$1.64$1.62500 shs$0.00
02/15/2024$1.67$1.67$1.67$1.675 shs$0.00
02/13/2024$1.67$1.67$1.67$1.67200 shs$0.00
02/12/2024$1.67$1.67$1.67$1.65900 shs$0.00
02/09/2024$1.77$1.67
-5.65%		$1.67$1.65900 shs$0.00
02/08/2024$1.77$1.77$1.77$1.771 shs$0.00
02/05/2024$1.81$1.77
-1.94%		$1.77$1.77100 shs$0.00

Related Companies:
This page (OTC:MFGCF) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Is Tesla going out of business?
DTI
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry