Free Trial

MustGrow Biologics (MGROF) Stock Chart & Stock Price History

MustGrow Biologics logo
C$0.46 0.00 (0.00%)
As of 09/12/2025

MustGrow Biologics Stock Price Performance

The MustGrow Biologics (MGROF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.26%, with a year-to-date return of -50.06%. In the past month, the stock has decreased 11.55%, reflecting recent market activity.

As of the latest close, MustGrow Biologics traded at C$0.46 with a market cap of and volume of 0 shares.

Receive MGROF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MustGrow Biologics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.01%
1 Month
Performance
-11.55%
3 Month
Performance
-32.96%
Year-To-Date
Performance
-50.06%
1 Year
Performance
N/A

MGROF Stock Chart for Sunday, September, 14, 2025

MustGrow Biologics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2025C$0.46C$0.46C$0.48C$0.461,800 shsC$0.00
09/09/2025C$0.46C$0.46
+0.48%
C$0.48C$0.461,800 shsC$0.00
09/08/2025C$0.49C$0.46
-5.36%
C$0.46C$0.46250 shsC$0.00
09/05/2025C$0.49C$0.49C$0.49C$0.491,700 shsC$0.00
09/04/2025C$0.49C$0.49C$0.49C$0.491,700 shsC$0.00
09/03/2025C$0.53C$0.49
-9.09%
C$0.49C$0.491,700 shsC$0.00
09/02/2025C$0.55C$0.53
-2.87%
C$0.53C$0.513,700 shsC$0.00
09/01/2025C$0.55C$0.55C$0.55C$0.5520 shsC$0.00
08/29/2025C$0.55C$0.55C$0.55C$0.552,000 shsC$0.00
08/28/2025C$0.54C$0.55
+1.40%
C$0.55C$0.552,000 shsC$0.00
08/27/2025C$0.54C$0.54C$0.55C$0.542,015 shsC$0.00
08/26/2025C$0.52C$0.54
+4.63%
C$0.55C$0.542,015 shsC$0.00
08/22/2025C$0.52C$0.52C$0.52C$0.521,000 shsC$0.00
08/21/2025C$0.52C$0.52C$0.52C$0.521,000 shsC$0.00
08/20/2025C$0.54C$0.52
-4.13%
C$0.52C$0.521,000 shsC$0.00
08/19/2025C$0.54C$0.54C$0.54C$0.541,681 shsC$0.00
08/18/2025C$0.54C$0.54
-0.02%
C$0.54C$0.541,681 shsC$0.00
08/15/2025C$0.52C$0.54
+3.56%
C$0.56C$0.5414,827 shsC$0.00
08/14/2025C$0.52C$0.52C$0.52C$0.52647 shsC$0.00
08/13/2025C$0.52C$0.52C$0.52C$0.52647 shsC$0.00

This page (OTC:MGROF) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners