Free Trial

MustGrow Biologics (MGROF) Stock Chart & Stock Price History

MustGrow Biologics logo
C$0.52 0.00 (0.00%)
As of 08/22/2025

MustGrow Biologics Stock Price Performance

The MustGrow Biologics (MGROF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.43%, with a year-to-date return of -43.95%. In the past month, the stock has decreased 18.30%, reflecting recent market activity.

As of the latest close, MustGrow Biologics traded at C$0.52 with a market cap of and volume of 1,000 shares.

Receive MGROF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MustGrow Biologics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.13%
1 Month
Performance
-18.30%
3 Month
Performance
-20.92%
Year-To-Date
Performance
-43.95%
1 Year
Performance
-21.43%

MGROF Stock Chart for Sunday, August, 24, 2025

MustGrow Biologics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.52C$0.52C$0.52C$0.521,000 shsC$0.00
08/21/2025C$0.52C$0.52C$0.52C$0.521,000 shsC$0.00
08/20/2025C$0.54C$0.52
-4.13%
C$0.52C$0.521,000 shsC$0.00
08/19/2025C$0.54C$0.54C$0.54C$0.541,681 shsC$0.00
08/18/2025C$0.54C$0.54
-0.02%
C$0.54C$0.541,681 shsC$0.00
08/15/2025C$0.52C$0.54
+3.56%
C$0.56C$0.5414,827 shsC$0.00
08/14/2025C$0.52C$0.52C$0.52C$0.52647 shsC$0.00
08/13/2025C$0.52C$0.52C$0.52C$0.52647 shsC$0.00
08/12/2025C$0.50C$0.52
+5.41%
C$0.52C$0.52647 shsC$0.00
08/11/2025C$0.50C$0.50C$0.50C$0.50500 shsC$0.00
08/08/2025C$0.58C$0.50
-14.66%
C$0.50C$0.50500 shsC$0.00
08/07/2025C$0.58C$0.58C$0.58C$0.581,171 shsC$0.00
08/06/2025C$0.58C$0.58C$0.58C$0.581,171 shsC$0.00
08/05/2025C$0.58C$0.58C$0.58C$0.581,171 shsC$0.00
08/04/2025C$0.53C$0.58
+8.68%
C$0.58C$0.581,171 shsC$0.00
08/01/2025C$0.55C$0.53
-2.96%
C$0.53C$0.53400 shsC$0.00
07/31/2025C$0.54C$0.55
+1.85%
C$0.55C$0.55400 shsC$0.00
07/30/2025C$0.59C$0.54
-7.83%
C$0.57C$0.54700 shsC$0.00
07/29/2025C$0.59C$0.59C$0.59C$0.59350 shsC$0.00
07/28/2025C$0.63C$0.59
-7.58%
C$0.59C$0.59350 shsC$0.00
07/25/2025C$0.63C$0.63C$0.63C$0.631,437 shsC$0.00
07/24/2025C$0.63C$0.63C$0.63C$0.631,437 shsC$0.00
07/23/2025C$0.60C$0.63
+5.63%
C$0.63C$0.631,437 shsC$0.00

This page (OTC:MGROF) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners