MustGrow Biologics (MGROF) Stock Chart & Stock Price History C$0.53 -0.05 (-8.98%) As of 07/3/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock MustGrow Biologics Stock Price Performance The MustGrow Biologics (MGROF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.40%, with a year-to-date return of -42.97%. In the past month, the stock has decreased 17.40%, reflecting recent market activity. As of the latest close, MustGrow Biologics traded at C$0.53 with a market cap of and volume of 7,500 shares. Receive MGROF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MustGrow Biologics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-17.40%3 Month Performance-20.15%Year-To-Date Performance-42.97%1 Year PerformanceN/A MGROF Stock Chart for Tuesday, July, 8, 2025 MGROF Chart by TradingView MustGrow Biologics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/07/2025C$0.53C$0.53C$0.55C$0.457,500 shsC$0.0007/04/2025C$0.53C$0.53C$0.55C$0.457,500 shsC$0.0007/03/2025C$0.58C$0.53-8.98%C$0.55C$0.457,500 shsC$0.0007/02/2025C$0.55C$0.58+4.76%C$0.58C$0.58200 shsC$0.0007/01/2025C$0.60C$0.55-8.46%C$0.55C$0.55300 shsC$0.0006/30/2025C$0.60C$0.60+0.63%C$0.60C$0.60753 shsC$0.0006/27/2025C$0.60C$0.60C$0.60C$0.60587 shsC$0.0006/26/2025C$0.59C$0.60+1.87%C$0.60C$0.573,000 shsC$0.0006/25/2025C$0.66C$0.59-10.49%C$0.59C$0.59400 shsC$0.0006/24/2025C$0.66C$0.66C$0.66C$0.66300 shsC$0.00 Get the Latest News and Ratings for MGROF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MustGrow Biologics and its competitors with MarketBeat's FREE daily newsletter. 06/23/2025C$0.58C$0.66+13.41%C$0.66C$0.66300 shsC$0.0006/20/2025C$0.60C$0.58-2.98%C$0.58C$0.581,046 shsC$0.0006/19/2025C$0.60C$0.60C$0.63C$0.604,074 shsC$0.0006/18/2025C$0.64C$0.60-7.14%C$0.63C$0.604,074 shsC$0.0006/17/2025C$0.69C$0.64-6.45%C$0.64C$0.64200 shsC$0.0006/13/2025C$0.69C$0.69C$0.69C$0.691,219 shsC$0.0006/12/2025C$0.72C$0.69-4.39%C$0.69C$0.691,219 shsC$0.0006/11/2025C$0.71C$0.72+1.91%C$0.72C$0.68346 shsC$0.0006/10/2025C$0.62C$0.71+13.59%C$0.71C$0.677,238 shsC$0.0006/09/2025C$0.64C$0.62-2.51%C$0.62C$0.621,000 shsC$0.00 Related Companies Danakali Stock Price Chart Itafos Stock Price Chart JG Boswell Stock Price Chart K+S Aktiengesellschaft Stock Price Chart K+S Aktiengesellschaft Stock Price Chart KWS SAAT SE & Co. KGaA Stock Price Chart Muliang Viagoo Technology Stock Price Chart Nufarm Stock Price Chart PureBase Stock Price Chart Tessenderlo Group Stock Price Chart Receive MGROF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MustGrow Biologics and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:MGROF) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredNobel Prize Material Finally Goes CommercialA Nobel Prize–winning material just got its biggest breakthrough in 30 years. A little-known company has cr...True Market Insiders | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MustGrow Biologics Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share MustGrow Biologics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
