Free Trial

MustGrow Biologics (MGROF) Stock Chart & Stock Price History

MustGrow Biologics logo
C$0.66 -0.05 (-6.70%)
As of 05/22/2025 02:08 PM Eastern

MustGrow Biologics Stock Price Performance

The MustGrow Biologics (MGROF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.84%, with a year-to-date return of -29.12%. In the past month, the stock has decreased 16.93%, reflecting recent market activity.

As of the latest close, MustGrow Biologics traded at C$0.66 with a market cap of and volume of 338 shares.

Receive MGROF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MustGrow Biologics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-16.93%
3 Month
Performance
-33.84%
Year-To-Date
Performance
-29.12%
1 Year
Performance
-10.84%

MGROF Stock Chart for Saturday, May, 24, 2025

MustGrow Biologics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.66C$0.66C$0.66C$0.66338 shsC$0.00
05/22/2025C$0.70C$0.66
-6.70%
C$0.66C$0.66338 shsC$0.00
05/21/2025C$0.70C$0.70C$0.74C$0.675,000 shsC$0.00
05/20/2025C$0.76C$0.70
-7.39%
C$0.74C$0.675,000 shsC$0.00
05/16/2025C$0.76C$0.76C$0.76C$0.761,123 shsC$0.00
05/15/2025C$0.76C$0.76C$0.76C$0.761,123 shsC$0.00
05/14/2025C$0.76C$0.76C$0.76C$0.761,324 shsC$0.00
05/13/2025C$0.82C$0.76
-7.44%
C$0.76C$0.761,324 shsC$0.00
05/12/2025C$0.82C$0.82C$0.82C$0.794,041 shsC$0.00
05/09/2025C$0.81C$0.82
+0.60%
C$0.82C$0.794,041 shsC$0.00
05/08/2025C$0.81C$0.81C$0.81C$0.81100 shsC$0.00
05/07/2025C$0.77C$0.81
+6.09%
C$0.81C$0.81100 shsC$0.00
05/06/2025C$0.79C$0.77
-3.13%
C$0.77C$0.77400 shsC$0.00
05/05/2025C$0.79C$0.79C$0.79C$0.792,619 shsC$0.00
05/02/2025C$0.79C$0.79
+0.46%
C$0.79C$0.792,619 shsC$0.00
04/30/2025C$0.79C$0.79C$0.79C$0.7967 shsC$0.00
04/29/2025C$0.79C$0.79C$0.79C$0.7967 shsC$0.00
04/28/2025C$0.79C$0.79C$0.79C$0.7967 shsC$0.00
04/24/2025C$0.79C$0.79C$0.79C$0.79960 shsC$0.00
04/23/2025C$0.82C$0.79
-3.95%
C$0.79C$0.79960 shsC$0.00

This page (OTC:MGROF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners