Free Trial

MustGrow Biologics (MGROF) Stock Chart & Stock Price History

MustGrow Biologics logo
C$0.53 -0.02 (-2.96%)
As of 08/1/2025 09:39 AM Eastern

MustGrow Biologics Stock Price Performance

The MustGrow Biologics (MGROF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.83%, with a year-to-date return of -42.25%. In the past month, the stock has decreased 7.82%, reflecting recent market activity.

As of the latest close, MustGrow Biologics traded at C$0.53 with a market cap of and volume of 400 shares.

Receive MGROF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MustGrow Biologics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.91%
1 Month
Performance
-7.82%
3 Month
Performance
-32.62%
Year-To-Date
Performance
-42.25%
1 Year
Performance
-6.83%

MGROF Stock Chart for Saturday, August, 2, 2025

MustGrow Biologics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.55C$0.53
-2.96%
C$0.53C$0.53400 shsC$0.00
07/31/2025C$0.54C$0.55
+1.85%
C$0.55C$0.55400 shsC$0.00
07/30/2025C$0.59C$0.54
-7.83%
C$0.57C$0.54700 shsC$0.00
07/29/2025C$0.59C$0.59C$0.59C$0.59350 shsC$0.00
07/28/2025C$0.63C$0.59
-7.58%
C$0.59C$0.59350 shsC$0.00
07/25/2025C$0.63C$0.63C$0.63C$0.631,437 shsC$0.00
07/24/2025C$0.63C$0.63C$0.63C$0.631,437 shsC$0.00
07/23/2025C$0.60C$0.63
+5.63%
C$0.63C$0.631,437 shsC$0.00
07/22/2025C$0.60C$0.60C$0.60C$0.60170 shsC$0.00
07/21/2025C$0.62C$0.60
-3.82%
C$0.60C$0.60170 shsC$0.00
07/18/2025C$0.62C$0.62C$0.62C$0.62850 shsC$0.00
07/17/2025C$0.62C$0.62C$0.62C$0.62850 shsC$0.00
07/16/2025C$0.60C$0.62
+4.39%
C$0.62C$0.62850 shsC$0.00
07/11/2025C$0.60C$0.60C$0.60C$0.56923 shsC$0.00
07/10/2025C$0.60C$0.60C$0.60C$0.56923 shsC$0.00
07/09/2025C$0.53C$0.60
+13.43%
C$0.60C$0.56923 shsC$0.00
07/08/2025C$0.53C$0.53C$0.55C$0.457,500 shsC$0.00
07/07/2025C$0.53C$0.53C$0.55C$0.457,500 shsC$0.00
07/04/2025C$0.53C$0.53C$0.55C$0.457,500 shsC$0.00
07/03/2025C$0.58C$0.53
-8.98%
C$0.55C$0.457,500 shsC$0.00
07/02/2025C$0.55C$0.58
+4.76%
C$0.58C$0.58200 shsC$0.00
07/01/2025C$0.60C$0.55
-8.46%
C$0.55C$0.55300 shsC$0.00

This page (OTC:MGROF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners