Free Trial

Mr. Amazing Loans (MRAL) Stock Chart & Stock Price History

$18.59 -2.48 (-11.77%)
As of 05/23/2025 03:59 PM Eastern

Mr. Amazing Loans Stock Price Performance

The Mr. Amazing Loans (MRAL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 2.03%, reflecting recent market activity.

As of the latest close, Mr. Amazing Loans traded at $18.59 with a market cap of $6.51 million and volume of 433,923 shares. Five years ago, the stock traded at $0.08, representing a 23,137.50% increase over that period. At the time, it had a market cap of $1.56 million and a volume of 0 shares.

Receive MRAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mr. Amazing Loans and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-18.03%
1 Month
Performance
+2.03%
5 Year
Performance
N/A

MRAL Stock Chart for Sunday, May, 25, 2025

Mr. Amazing Loans Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$21.07$18.59
-11.77%
$20.00$18.22433,923 shs$6.51 million
05/22/2025$21.64$21.07
-2.63%
$25.30$21.06564,147 shs$7.37 million
05/21/2025$22.68$21.64
-4.59%
$25.39$21.06694,334 shs$7.57 million
05/20/2025$22.97$22.68
-1.26%
$22.87$21.25264,790 shs$7.94 million
05/19/2025$22.69$22.97
+1.23%
$23.08$20.84242,700 shs$8.04 million
05/16/2025$21.24$22.69
+6.83%
$23.61$21.16262,045 shs$7.94 million
05/15/2025$21.81$21.24
-2.61%
$21.77$20.09119,064 shs$7.43 million
05/14/2025$23.08$21.81
-5.50%
$23.31$21.46149,617 shs$7.63 million
05/13/2025$22.12$23.08
+4.34%
$23.92$21.76277,930 shs$8.08 million
05/12/2025$21.66$22.12
+2.12%
$24.00$21.05231,299 shs$7.74 million
05/09/2025$17.78$21.66
+21.82%
$22.50$17.40358,746 shs$7.58 million
05/08/2025$15.46$17.78
+15.01%
$18.38$16.63353,875 shs$6.22 million
05/07/2025$15.36$15.46
+0.65%
$16.19$15.0298,670 shs$5.41 million
05/06/2025$15.11$15.36
+1.65%
$15.43$14.1158,563 shs$5.38 million
05/05/2025N/A$15.11$17.39$14.30247,609 shs$5.29 million
05/02/2025$17.74$18.71
+5.47%
$19.92$17.66131,805 shs$6.55 million
05/01/2025$16.01$17.74
+10.81%
$19.09$16.67106,237 shs$6.21 million
04/30/2025$18.16$16.01
-11.84%
$17.46$15.3598,800 shs$5.28 million
04/29/2025$17.66$18.16
+2.83%
$18.82$17.5475,106 shs$5.99 million
04/28/2025N/A$17.66$18.88$16.3260,973 shs$5.83 million
04/25/2025$17.90$18.22
+1.79%
$19.10$17.7172,681 shs$6.20 million
04/24/2025$18.01$17.90
-0.61%
$18.35$17.2460,787 shs$6.09 million

This page (OTC:MRAL) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners