S&P 500   4,986.30 (-0.50%)
DOW   37,923.01 (+0.39%)
QQQ   418.52 (-1.15%)
AAPL   165.02 (-1.21%)
MSFT   401.42 (-0.70%)
META   487.91 (-2.77%)
GOOGL   154.64 (-0.88%)
AMZN   176.10 (-1.74%)
TSLA   149.52 (-0.27%)
NVDA   821.64 (-2.96%)
AMD   149.78 (-3.42%)
NIO   3.86 (-3.50%)
BABA   68.86 (-0.03%)
T   16.34 (+0.06%)
F   12.12 (+0.50%)
MU   107.92 (-3.58%)
GE   150.69 (-1.47%)
CGC   8.04 (+2.68%)
DIS   111.69 (-0.66%)
AMC   3.19 (+9.25%)
PFE   25.81 (+1.65%)
PYPL   62.05 (-0.08%)
XOM   120.04 (+1.28%)
S&P 500   4,986.30 (-0.50%)
DOW   37,923.01 (+0.39%)
QQQ   418.52 (-1.15%)
AAPL   165.02 (-1.21%)
MSFT   401.42 (-0.70%)
META   487.91 (-2.77%)
GOOGL   154.64 (-0.88%)
AMZN   176.10 (-1.74%)
TSLA   149.52 (-0.27%)
NVDA   821.64 (-2.96%)
AMD   149.78 (-3.42%)
NIO   3.86 (-3.50%)
BABA   68.86 (-0.03%)
T   16.34 (+0.06%)
F   12.12 (+0.50%)
MU   107.92 (-3.58%)
GE   150.69 (-1.47%)
CGC   8.04 (+2.68%)
DIS   111.69 (-0.66%)
AMC   3.19 (+9.25%)
PFE   25.81 (+1.65%)
PYPL   62.05 (-0.08%)
XOM   120.04 (+1.28%)
S&P 500   4,986.30 (-0.50%)
DOW   37,923.01 (+0.39%)
QQQ   418.52 (-1.15%)
AAPL   165.02 (-1.21%)
MSFT   401.42 (-0.70%)
META   487.91 (-2.77%)
GOOGL   154.64 (-0.88%)
AMZN   176.10 (-1.74%)
TSLA   149.52 (-0.27%)
NVDA   821.64 (-2.96%)
AMD   149.78 (-3.42%)
NIO   3.86 (-3.50%)
BABA   68.86 (-0.03%)
T   16.34 (+0.06%)
F   12.12 (+0.50%)
MU   107.92 (-3.58%)
GE   150.69 (-1.47%)
CGC   8.04 (+2.68%)
DIS   111.69 (-0.66%)
AMC   3.19 (+9.25%)
PFE   25.81 (+1.65%)
PYPL   62.05 (-0.08%)
XOM   120.04 (+1.28%)
S&P 500   4,986.30 (-0.50%)
DOW   37,923.01 (+0.39%)
QQQ   418.52 (-1.15%)
AAPL   165.02 (-1.21%)
MSFT   401.42 (-0.70%)
META   487.91 (-2.77%)
GOOGL   154.64 (-0.88%)
AMZN   176.10 (-1.74%)
TSLA   149.52 (-0.27%)
NVDA   821.64 (-2.96%)
AMD   149.78 (-3.42%)
NIO   3.86 (-3.50%)
BABA   68.86 (-0.03%)
T   16.34 (+0.06%)
F   12.12 (+0.50%)
MU   107.92 (-3.58%)
GE   150.69 (-1.47%)
CGC   8.04 (+2.68%)
DIS   111.69 (-0.66%)
AMC   3.19 (+9.25%)
PFE   25.81 (+1.65%)
PYPL   62.05 (-0.08%)
XOM   120.04 (+1.28%)
Free Trial

First Northern Community Bancorp (FNRN) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free FNRN Stock Alerts
$8.96
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

First Northern Community Bancorp Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
+6.79%
3 Month
Performance
N/A
6 Month
Performance
-1.97%
Year-To-Date
Performance
+0.45%
1 Year
Performance
+25.62%
Receive FNRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Northern Community Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

FNRN Stock Chart for Friday, April, 19, 2024

FNRN Chart by TradingView

First Northern Community Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$9.01$8.62
-4.33%		$8.62$8.62608 shs$134.04 million
04/16/2024$9.01$9.01$9.01$8.706,700 shs$140.11 million
04/15/2024$8.98$9.01
+0.33%		$9.01$8.706,700 shs$133.59 million
04/12/2024$8.99$8.98
-0.11%		$9.02$8.622,600 shs$133.17 million
04/11/2024$9.01$8.99
-0.22%		$8.99$8.62603 shs$133.30 million
04/10/2024$9.05$9.01
-0.44%		$9.01$8.5610,407 shs$133.59 million
04/09/2024$8.95$9.05
+1.12%		$9.05$8.667,897 shs$134.21 million
04/08/2024$8.95$8.95$8.95$8.9510,267 shs$132.73 million
04/05/2024$8.95$8.95$8.95$8.754,798 shs$132.73 million
04/04/2024$8.95$8.95$8.95$8.7510,267 shs$132.73 million
04/03/2024$8.95$8.95$9.00$8.764,798 shs$132.73 million
04/02/2024$9.03$8.95
-0.89%		$9.00$8.764,798 shs$132.73 million
04/01/2024$9.04$9.03
-0.11%		$9.04$8.0812,490 shs$133.92 million
03/29/2024$9.04$9.04$9.04$8.609,767 shs$134.06 million
03/28/2024$9.05$9.04
-0.11%		$9.04$8.609,767 shs$134.06 million
03/27/2024$9.05$9.05$9.05$8.015,035 shs$134.21 million
03/26/2024$9.05$9.05$9.05$8.703,284 shs$134.21 million
03/25/2024$9.05$9.05$9.05$9.0566 shs$134.21 million
03/22/2024$9.00$9.05
+0.56%		$9.05$8.703,700 shs$134.21 million
03/21/2024$8.40$9.00
+7.14%		$9.00$8.237,211 shs$133.47 million
03/20/2024$8.40$8.40$8.40$8.1811,394 shs$124.57 million
03/19/2024$8.39$8.40
+0.12%		$8.40$8.311,643 shs$124.57 million
03/18/2024$8.40$8.39
-0.12%		$8.39$8.251,085 shs$124.42 million
03/15/2024$8.40$8.37
-0.36%		$8.40$8.103 shs$124.13 million
03/14/2024$8.45$8.40
-0.59%		$8.40$8.1047,020 shs$130.03 million
03/13/2024$8.37$8.45
+0.96%		$8.45$8.091,571 shs$130.81 million
03/12/2024$8.45$8.37
-0.95%		$8.45$8.091,945 shs$129.57 million
03/11/2024$8.50$8.45
-0.59%		$8.45$8.45300 shs$130.81 million
03/08/2024$8.50$8.50$8.50$8.404,337 shs$131.58 million
03/07/2024$8.40$8.50
+1.19%		$8.50$8.092,311 shs$131.58 million
03/06/2024$8.40$8.40$8.40$8.0314,112 shs$130.03 million
03/05/2024$8.33$8.40
+0.84%		$8.40$8.0314,112 shs$130.03 million
03/04/2024$8.35$8.33
-0.24%		$8.34$8.0032,966 shs$128.95 million
03/01/2024$8.35$8.35$8.35$7.7949,408 shs$129.26 million
02/29/2024$8.35$8.35$8.35$7.7941,308 shs$123.08 million
02/28/2024$8.69$8.35
-3.91%		$8.61$8.0722,615 shs$123.08 million
02/27/2024$8.69$8.69$8.69$8.613,206 shs$128.09 million
02/26/2024$8.69$8.69$8.69$8.621,726 shs$128.12 million
02/23/2024$8.69$8.69$8.69$8.691,726 shs$128.09 million
02/22/2024$8.69$8.69$8.69$8.691,726 shs$128.09 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/21/2024$8.69$8.69$8.69$8.652,250 shs$128.09 million
02/20/2024$8.69$8.69$8.69$8.698 shs$128.09 million
02/19/2024$8.69$8.69$8.69$8.652,300 shs$128.09 million
02/16/2024$8.70$8.69
-0.11%		$8.69$8.652,300 shs$128.12 million
02/13/2024$8.70$8.70$8.70$8.6512,426 shs$128.24 million
02/12/2024$8.69$8.70
+0.12%		$8.70$8.6512,426 shs$128.24 million
02/09/2024$8.60$8.69
+1.05%		$8.70$8.535,152 shs$128.09 million
02/08/2024$8.60$8.60$8.74$8.524,374 shs$126.76 million
02/07/2024$8.74$8.60
-1.60%		$8.73$8.522,294 shs$126.76 million
02/06/2024$8.71$8.74
+0.34%		$8.74$8.602,134 shs$128.83 million
02/05/2024$8.71$8.71$8.75$8.552,600 shs$128.39 million
02/02/2024$8.75$8.55
-2.29%		$8.75$8.552,404 shs$126.03 million
01/31/2024$8.60$8.75
+1.74%		$8.75$8.75200 shs$128.98 million
01/30/2024$8.65$8.60
-0.58%		$8.80$8.6039,630 shs$126.76 million
01/29/2024$8.65$8.65$8.65$8.555,053 shs$127.50 million
01/26/2024$8.64$8.65
+0.12%		$8.65$8.6039,322 shs$127.50 million
01/25/2024$8.65$8.64
-0.12%		$8.64$8.634,400 shs$127.35 million
01/24/2024$8.60$8.65
+0.58%		$8.65$8.63642 shs$127.50 million
01/23/2024$8.56$8.60
+0.47%		$8.65$8.5826,910 shs$126.76 million
01/22/2024$8.67$8.56
-1.27%		$8.65$8.5611,581 shs$126.18 million
01/17/2024$8.70$8.67
-0.34%		$8.67$8.5093,215 shs$127.80 million

Related Companies:
This page (OTCMKTS:FNRN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
1970’s computer coder issues shocking A.I. warning
TradeSmith
Top 5 AI Stocks to Buy for 2024
Market Moving Trends