Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free FNRN Stock Alerts

First Northern Community Bancorp (FNRN) Stock Chart & Stock Price History

First Northern Community Bancorp logo
$17.55 0.00 (0.00%)
As of 11:59 PM Eastern
Compare

First Northern Community Bancorp Stock Price Performance

The First Northern Community Bancorp (FNRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.81%, with a year-to-date return of 31.36%. In the past month, the stock has decreased 4.10%, reflecting recent market activity.

As of the latest close, First Northern Community Bancorp traded at $17.55 with a market cap of $287.73 million and volume of 500 shares. Five years ago, the stock traded at $10.85, representing a 61.75% increase over that period. At the time, it had a market cap of $148.36 million and a volume of 1,674 shares.

Receive FNRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Northern Community Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
-4.10%
3 Month
Performance
-0.74%
Year-To-Date
Performance
+31.36%
1 Year
Performance
+53.81%
5 Year
Performance
+61.75%

FNRN Stock Chart for Tuesday, August, 18, 2026

FNRN Chart by TradingView

First Northern Community Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2026$17.55$17.55$16.00$13.57500 shs$287.73 million
08/17/2026$17.55$17.55$17.70$17.4073,979 shs$287.73 million
08/14/2026$17.51$17.55
+0.23%		$17.70$17.4099,484 shs$287.73 million
08/13/2026$17.25$17.51
+1.51%		$17.75$17.30143,191 shs$287.08 million
08/12/2026$17.34$17.25
-0.52%		$17.48$17.1071,748 shs$282.81 million
08/11/2026$17.34$17.34$17.73$17.2497,575 shs$284.50 million
08/10/2026$16.59$17.34
+4.52%		$17.38$15.93155,809 shs$284.50 million
08/07/2026$17.81$16.59
-6.85%		$18.00$16.5797,267 shs$272.19 million
08/06/2026$18.18$17.81
-2.04%		$18.24$17.8046,802 shs$292.21 million
08/05/2026$18.37$18.18
-1.03%		$18.45$18.1456,659 shs$298.28 million
08/04/2026$18.37$18.37$18.50$18.3397,674 shs$301.40 million
08/03/2026$18.40$18.37
-0.16%		$18.60$18.00110,663 shs$301.40 million
07/31/2026$18.24$18.40
+0.88%		$18.57$17.8387,709 shs$301.89 million
07/30/2026$18.70$18.24
-2.46%		$19.05$18.15126,207 shs$299.26 million
07/29/2026$18.80$18.70
-0.53%		$19.25$18.65162,551 shs$306.81 million
07/28/2026$18.50$18.80
+1.62%		$19.15$18.56337,925 shs$308.45 million
07/27/2026$18.30$18.50
+1.09%		$18.59$18.37121,549 shs$303.53 million
07/24/2026$17.95$18.30
+1.95%		$18.52$17.99164,437 shs$300.25 million
07/23/2026$17.81$17.95
+0.79%		$18.03$17.51112,517 shs$294.51 million
07/22/2026$17.93$17.81
-0.67%		$17.95$17.7762,834 shs$292.21 million
07/21/2026$17.97$17.93
-0.22%		$18.02$17.8398,459 shs$294.18 million
07/20/2026$18.30$17.97
-1.80%		$18.35$17.9583,779 shs$294.83 million
07/17/2026$18.62$18.30
-1.72%		$18.60$18.12136,869 shs$300.25 million
Related Companies

This page (OTCMKTS:FNRN) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
I’m sharing my top day trading secrets for free
A 30-year trading veteran who managed multi-million-dollar hedge funds and wealth for one of the world's riche...
The TradingPub | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s “BIG MISTAKE” stock is still dirt cheap
A U.S. energy producer operating across 3.7 million acres now pumps roughly 143,299 barrels of oil and 467 mil...
Monument Traders Alliance | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel