Free Trial

Payfare (PYFRF) Stock Chart & Stock Price History

$2.76 0.00 (0.00%)
As of 03/4/2025

Payfare Stock Price Performance

The Payfare (PYFRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.50%, with a year-to-date return of 3.76%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Payfare traded at $2.76 with a market cap of and volume of 10,120 shares.

Receive PYFRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Payfare and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-0.43%
Year-To-Date
Performance
+3.76%
1 Year
Performance
-42.50%

PYFRF Stock Chart for Friday, May, 30, 2025

Payfare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$2.76$2.76$2.76$2.7610,120 shs$0.00
05/28/2025$2.76$2.76$2.76$2.7610,120 shs$0.00
05/27/2025$2.76$2.76$2.76$2.7610,120 shs$0.00
05/26/2025$2.76$2.76$2.76$2.7610,120 shs$0.00
05/23/2025$2.76$2.76$2.76$2.7610,120 shs$0.00
05/22/2025$2.76$2.76$2.76$2.7610,120 shs$0.00
05/21/2025$2.76$2.76$2.76$2.7610,120 shs$0.00
05/20/2025$2.76$2.76$2.76$2.7610,120 shs$0.00
05/19/2025$2.76$2.76$2.76$2.7610,120 shs$0.00
05/16/2025$2.76$2.76$2.76$2.7610,120 shs$0.00
05/15/2025$2.76$2.76$2.76$2.7610,120 shs$0.00
05/14/2025$2.76$2.76$2.76$2.7610,120 shs$0.00
05/13/2025$2.76$2.76$2.76$2.7610,120 shs$0.00
05/12/2025$2.76$2.76$2.76$2.7610,120 shs$0.00
05/09/2025$2.76$2.76$2.76$2.7610,120 shs$0.00
05/08/2025$2.76$2.76$2.76$2.7610,120 shs$0.00
05/07/2025$2.76$2.76$2.76$2.7610,120 shs$0.00
05/06/2025$2.76$2.76$2.76$2.7610,120 shs$0.00
05/05/2025$2.76$2.76$2.76$2.7610,120 shs$0.00
05/02/2025$2.76$2.76$2.76$2.7610,120 shs$0.00
05/01/2025$2.76$2.76$2.76$2.7610,120 shs$0.00
04/30/2025$2.76$2.76$2.76$2.7610,120 shs$0.00
04/29/2025$2.76$2.76$2.76$2.7610,120 shs$0.00

This page (OTC:PYFRF) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners