Free Trial

Payfare (PYFRF) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free PYFRF Stock Alerts
$4.71
-0.11 (-2.28%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChart

Payfare Stock Price Performance

5 Day
Performance
-2.89%
1 Month
Performance
N/A
3 Month
Performance
-12.78%
6 Month
Performance
+25.10%
Year-To-Date
Performance
N/A
1 Year
Performance
-3.88%
Receive PYFRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Payfare and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

PYFRF Stock Chart for Thursday, May, 2, 2024

PYFRF Chart by TradingView

Payfare Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$4.82$4.71
-2.28%		$4.81$4.7023,500 shs$0.00
04/30/2024$4.97$4.82
-3.04%		$4.95$4.827,987 shs$0.00
04/29/2024$4.85$4.97
+2.49%		$5.05$4.908,012 shs$0.00
04/26/2024$4.39$4.85
+10.45%		$4.89$4.6736,328 shs$0.00
04/25/2024$4.39$4.39
+0.08%		$4.39$4.34717 shs$0.00
04/24/2024$4.32$4.39
+1.63%		$4.39$4.39432 shs$0.00
04/23/2024$4.32$4.32$4.32$4.321,500 shs$0.00
04/22/2024$4.32$4.32$4.37$4.323,000 shs$0.00
04/19/2024$4.15$4.32
+4.15%		$4.37$4.323,964 shs$0.00
04/18/2024$4.15$4.15$4.15$4.154,100 shs$0.00
04/16/2024$4.15$4.15$4.15$4.151,720 shs$0.00
04/15/2024$4.20$4.15
-1.31%		$4.15$4.151,720 shs$0.00
04/12/2024$4.58$4.20
-8.30%		$4.42$4.2021,307 shs$0.00
04/11/2024$4.57$4.58
+0.22%		$4.60$4.585,550 shs$0.00
04/10/2024$4.55$4.57
+0.35%		$4.57$4.575,320 shs$0.00
04/09/2024$4.49$4.55
+1.43%		$4.60$4.5210,500 shs$0.00
04/08/2024$4.59$4.49
-2.09%		$4.57$4.497,869 shs$0.00
04/05/2024$4.59$4.56
-0.48%		$4.56$4.568,810 shs$0.00
04/04/2024$4.63$4.59
-0.95%		$4.65$4.594,721 shs$0.00
04/01/2024$4.81$4.63
-3.74%		$4.80$4.5912,177 shs$0.00
03/29/2024$4.81$4.81$4.81$4.812,458 shs$0.00
03/28/2024$5.08$4.81
-5.31%		$4.81$4.812,458 shs$0.00
03/27/2024$5.16$5.08
-1.55%		$5.08$5.081,400 shs$0.00
03/26/2024$5.14$5.16
+0.49%		$5.21$5.1612,642 shs$0.00
03/25/2024$5.08$5.14
+1.00%		$5.14$5.144,670 shs$0.00
03/22/2024$5.06$5.08
+0.57%		$5.10$5.082,300 shs$0.00
03/21/2024$5.06$5.06$5.06$5.064,780 shs$0.00
03/20/2024$5.11$5.06
-1.08%		$5.06$5.064,780 shs$0.00
03/19/2024$5.31$5.11
-3.77%		$5.30$4.979,865 shs$0.00
03/18/2024$5.17$5.31
+2.71%		$5.31$5.211,095 shs$0.00
03/15/2024$5.17$5.17$5.18$5.142,600 shs$0.00
03/14/2024$5.31$5.17
-2.64%		$5.18$5.142,600 shs$0.00
03/13/2024$5.23$5.31
+1.63%		$5.31$5.312,100 shs$0.00
03/12/2024$5.20$5.23
+0.48%		$5.23$5.232,469 shs$0.00
03/11/2024$5.19$5.20
+0.19%		$5.23$5.208,063 shs$0.00
03/08/2024$5.13$5.19
+1.17%		$5.19$5.199,600 shs$0.00
03/07/2024$5.19$5.13
-1.06%		$5.13$5.13653 shs$0.00
03/06/2024$5.19$5.19$5.19$5.195,500 shs$0.00
03/05/2024$5.02$5.19
+3.39%		$5.19$5.195,500 shs$0.00
03/04/2024$5.07$5.02
-1.08%		$5.12$5.02800 shs$0.00
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
03/01/2024$5.05$5.07
+0.40%		$5.07$5.07950 shs$0.00
02/29/2024$5.08$5.05
-0.59%		$5.05$5.05600 shs$0.00
02/28/2024$5.12$5.08
-0.78%		$5.14$5.057,400 shs$0.00
02/27/2024$5.10$5.12
+0.39%		$5.12$5.1286,241 shs$0.00
02/26/2024$5.10$5.10$5.17$5.091,825 shs$0.00
02/23/2024$5.21$5.10
-2.11%		$5.22$5.1034,598 shs$0.00
02/22/2024$5.22$5.21
-0.10%		$5.21$5.2148,200 shs$0.00
02/21/2024$5.12$5.22
+1.86%		$5.22$5.221,700 shs$0.00
02/20/2024$5.20$5.12
-1.54%		$5.22$5.102,624 shs$0.00
02/19/2024$5.20$5.20$5.20$5.202,700 shs$0.00
02/16/2024$5.30$5.20
-1.89%		$5.20$5.202,700 shs$0.00
02/15/2024$5.28$5.30
+0.38%		$5.31$5.2012,133 shs$0.00
02/14/2024$4.99$5.28
+5.81%		$5.28$5.273,200 shs$0.00
02/13/2024$5.24$4.99
-4.77%		$5.12$4.9910,500 shs$0.00
02/12/2024$5.30$5.24
-1.13%		$5.32$5.245,500 shs$0.00
02/09/2024$5.30$5.30$5.37$5.302,700 shs$0.00
02/08/2024$5.30$5.30
+0.09%		$5.37$5.302,700 shs$0.00
02/07/2024$5.30$5.30$5.30$5.304,400 shs$0.00
02/06/2024$5.09$5.30
+4.03%		$5.30$5.304,400 shs$0.00
02/05/2024$5.40$5.09
-5.74%		$5.40$5.096,074 shs$0.00
02/02/2024$5.46$5.40
-1.04%		$5.40$5.405,657 shs$0.00
02/01/2024$5.49$5.46
-0.60%		$5.51$5.433,515 shs$0.00

Related Companies:
This page (OTC:PYFRF) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon’s New Device is About to Shock the World
InvestorPlace
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society