Free Trial

Aris Mining (TPRFF) Stock Chart & Stock Price History

Aris Mining logo
$6.56 -0.24 (-3.53%)
As of 06/27/2025

Aris Mining Stock Price Performance

The Aris Mining (TPRFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.77%, with a year-to-date return of 92.94%. In the past month, the stock has decreased 4.51%, reflecting recent market activity.

As of the latest close, Aris Mining traded at $6.56 with a market cap of and volume of 1.23 million shares.

Receive TPRFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aris Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.91%
1 Month
Performance
-4.51%
3 Month
Performance
+31.99%
Year-To-Date
Performance
+92.94%
1 Year
Performance
+67.77%

TPRFF Stock Chart for Friday, July, 4, 2025

Aris Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$6.56$6.56$6.65$6.421.23 million shs$0.00
07/02/2025$6.56$6.56$6.65$6.421.23 million shs$0.00
07/01/2025$6.56$6.56$6.65$6.421.23 million shs$0.00
06/30/2025$6.56$6.56$6.65$6.421.23 million shs$0.00
06/27/2025$6.62$6.62$6.68$6.312.40 million shs$0.00
06/26/2025$6.62$6.62$6.68$6.312.40 million shs$0.00
06/25/2025$6.83$6.62
-3.07%
$6.68$6.312.40 million shs$0.00
06/24/2025$6.85$6.83
-0.29%
$7.02$6.831.46 million shs$0.00
06/23/2025$6.85$6.85$6.96$6.735.54 million shs$0.00
06/20/2025$6.85$6.85$6.94$6.751.69 million shs$0.00
06/19/2025$6.85$6.85$6.97$6.831.61 million shs$0.00
06/18/2025$6.92$6.85
-1.01%
$6.97$6.831.61 million shs$0.00
06/17/2025$6.70$6.92
+3.28%
$6.94$6.612.12 million shs$0.00
06/16/2025$6.70$6.70$6.86$6.671.94 million shs$0.00
06/13/2025$6.58$6.74
+2.43%
$6.78$6.572.01 million shs$0.00
06/12/2025$6.39$6.58
+2.97%
$6.58$6.361.56 million shs$0.00
06/11/2025$6.46$6.39
-1.08%
$6.56$6.311.31 million shs$0.00
06/10/2025$6.30$6.46
+2.54%
$6.51$6.242.42 million shs$0.00
06/09/2025$6.30$6.30$6.81$6.293.90 million shs$0.00
06/06/2025$6.88$6.76
-1.74%
$7.01$6.622.00 million shs$0.00
06/05/2025$6.87$6.88
+0.15%
$6.98$6.80997,890 shs$0.00
06/04/2025$6.79$6.87
+1.18%
$6.87$6.63934,577 shs$0.00
06/03/2025$6.53$6.79
+3.98%
$6.97$6.672.40 million shs$0.00

This page (OTC:TPRFF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners