Free Trial

Aris Mining (TPRFF) Stock Chart & Stock Price History

Aris Mining logo
$7.36 -0.16 (-2.13%)
As of 07/24/2025

Aris Mining Stock Price Performance

The Aris Mining (TPRFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.28%, with a year-to-date return of 116.47%. In the past month, the stock has increased 11.18%, reflecting recent market activity.

As of the latest close, Aris Mining traded at $7.36 with a market cap of and volume of 774,721 shares.

Receive TPRFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aris Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.51%
1 Month
Performance
+11.18%
3 Month
Performance
+34.55%
Year-To-Date
Performance
+116.47%
1 Year
Performance
+81.28%

TPRFF Stock Chart for Saturday, July, 26, 2025

Aris Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$7.38$7.36
-0.27%
$7.72$7.23774,721 shs$0.00
07/24/2025$7.38$7.38$7.41$7.071.23 million shs$0.00
07/23/2025$7.17$7.38
+2.93%
$7.41$7.071.23 million shs$0.00
07/22/2025$6.91$7.17
+3.76%
$7.28$6.971.10 million shs$0.00
07/21/2025$6.91$6.91$7.12$6.88771,280 shs$0.00
07/18/2025$7.02$7.02$7.16$6.831.98 million shs$0.00
07/17/2025$7.12$7.02
-1.40%
$7.16$6.831.98 million shs$0.00
07/16/2025$7.21$7.12
-1.25%
$7.30$6.981.43 million shs$0.00
07/15/2025$7.05$7.21
+2.27%
$7.27$7.051.55 million shs$0.00
07/14/2025$7.05$7.05$7.20$7.011.17 million shs$0.00
07/11/2025$6.98$6.98$6.98$6.78627,408 shs$0.00
07/10/2025$6.98$6.98$6.98$6.78627,408 shs$0.00
07/09/2025$6.98$6.98$6.98$6.78627,408 shs$0.00
07/08/2025$6.98$6.98$6.98$6.78627,408 shs$0.00
07/07/2025$6.98$6.98$6.98$6.78627,408 shs$0.00
07/04/2025$6.56$6.98
+6.40%
$6.98$6.78627,408 shs$0.00
07/03/2025$6.56$6.56$6.65$6.421.23 million shs$0.00
07/02/2025$6.56$6.56$6.65$6.421.23 million shs$0.00
07/01/2025$6.56$6.56$6.65$6.421.23 million shs$0.00
06/30/2025$6.56$6.56$6.65$6.421.23 million shs$0.00
06/27/2025$6.62$6.62$6.68$6.312.40 million shs$0.00
06/26/2025$6.62$6.62$6.68$6.312.40 million shs$0.00
06/25/2025$6.83$6.62
-3.07%
$6.68$6.312.40 million shs$0.00

This page (OTC:TPRFF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners