AAC Technologies (AACAY) Stock Chart & Stock Price History $4.82 +0.06 (+1.26%) As of 05/23/2025 10:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock AAC Technologies Stock Price Performance The AAC Technologies (AACAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.99%, with a year-to-date return of 1.47%. In the past month, the stock has increased 3.66%, reflecting recent market activity. As of the latest close, AAC Technologies traded at $4.82 with a market cap of $5.67 billion and volume of 453 shares. Five years ago, the stock traded at $5.06, representing a 4.74% decrease over that period. At the time, it had a market cap of $6.83 billion and a volume of 42,907 shares. Receive AACAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AAC Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.02%1 Month Performance+3.66%3 Month Performance-19.53%Year-To-Date Performance+1.47%1 Year Performance+53.99%5 Year Performance-4.74% AACAY Stock Chart for Saturday, May, 24, 2025 AACAY Chart by TradingView AAC Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$4.76$4.82+1.26%$4.82$4.82453 shs$5.67 billion05/22/2025$4.95$4.76-3.84%$5.02$4.764,136 shs$5.60 billion05/21/2025$4.93$4.95+0.41%$5.08$4.951,360 shs$5.82 billion05/20/2025$4.97$4.93-0.80%$5.13$4.93580 shs$5.80 billion05/19/2025$4.97$4.97$4.97$4.97664 shs$5.84 billion05/16/2025$4.98$4.97-0.16%$5.00$4.943,272 shs$5.84 billion05/15/2025$5.14$4.98-3.15%$4.98$4.93601 shs$5.85 billion05/14/2025$5.31$5.14-3.20%$5.14$5.005,864 shs$6.04 billion05/13/2025$5.32$5.31-0.19%$5.40$5.2092,967 shs$6.24 billion05/12/2025$4.55$5.32+16.92%$5.47$5.258,227 shs$6.26 billion Get the Latest News and Ratings for AACAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AAC Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$4.58$4.55-0.60%$4.78$4.551,874 shs$5.35 billion05/08/2025$4.61$4.58-0.69%$4.66$4.541,755 shs$5.39 billion05/07/2025$4.88$4.61-5.55%$4.71$4.614,946 shs$5.42 billion05/06/2025$4.87$4.88+0.31%$4.88$4.602,518 shs$5.74 billion05/05/2025$4.87$4.87-0.10%$5.00$4.871,922 shs$5.73 billion05/02/2025$4.53$4.87+7.51%$4.88$4.792,546 shs$5.74 billion05/01/2025$4.61$4.53-1.74%$4.70$4.5311,938 shs$5.34 billion04/30/2025$4.55$4.61+1.43%$4.70$4.61686 shs$5.43 billion04/29/2025$4.54$4.55+0.11%$4.65$4.493,569 shs$5.36 billion04/28/2025$4.62$4.54-1.73%$4.60$4.463,261 shs$5.35 billion04/25/2025$4.65$4.62-0.65%$4.89$4.5711,786 shs$5.45 billion04/24/2025$4.64$4.65+0.22%$4.65$4.585,476 shs$5.48 billion04/23/2025$4.25$4.64+9.18%$4.70$4.5218,014 shs$5.50 billion Related Companies LITE Stock Chart ESE Stock Chart IRDM Stock Chart ADVOF Stock Chart NSSC Stock Chart AIOT Stock Chart TBCH Stock Chart INSG Stock Chart REKR Stock Chart SNT Stock Chart Receive AACAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AAC Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AACAY) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMarket chaos is the new normalIt happened again. Wall Street swung like a wrecking ball after Trump paused tariffs on smartphones, lapto...Augusta Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AAC Technologies Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share AAC Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AACAY Stock Free AACAY Stock Alerts