Free Trial

AAC Technologies (AACAY) Stock Chart & Stock Price History

AAC Technologies logo
$5.59 0.00 (-0.06%)
As of 08/28/2025 12:04 PM Eastern

AAC Technologies Stock Price Performance

The AAC Technologies (AACAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.62%, with a year-to-date return of 17.69%. In the past month, the stock has increased 6.09%, reflecting recent market activity.

As of the latest close, AAC Technologies traded at $5.59 with a market cap of $6.57 billion and volume of 1,644 shares. Five years ago, the stock traded at $6.29, representing a 11.13% decrease over that period. At the time, it had a market cap of $7.69 billion and a volume of 17,726 shares.

Receive AACAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAC Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.64%
1 Month
Performance
+6.09%
3 Month
Performance
+17.93%
Year-To-Date
Performance
+17.69%
1 Year
Performance
+32.62%
5 Year
Performance
-11.13%

AACAY Stock Chart for Friday, August, 29, 2025

AAC Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$5.59$5.59
-0.06%
$5.62$5.591,644 shs$6.57 billion
08/27/2025$5.57$5.59
+0.42%
$5.91$5.593,040 shs$6.57 billion
08/26/2025$5.65$5.57
-1.42%
$5.97$5.5736,513 shs$6.54 billion
08/25/2025$5.50$5.65
+2.73%
$5.95$5.575,858 shs$6.64 billion
08/22/2025$5.50$5.50$5.60$5.388,315 shs$6.46 billion
08/21/2025$6.36$5.50
-13.52%
$5.60$5.388,315 shs$6.46 billion
08/20/2025$6.15$6.36
+3.41%
$6.36$6.361,174 shs$7.47 billion
08/19/2025$6.41$6.15
-4.06%
$6.51$6.151,057 shs$7.23 billion
08/18/2025$6.01$6.41
+6.74%
$6.41$6.205,765 shs$7.53 billion
08/15/2025$5.81$6.01
+3.36%
$6.01$5.861,532 shs$7.06 billion
08/14/2025$5.90$5.81
-1.53%
$6.04$5.81455 shs$6.83 billion
08/13/2025$5.59$5.90
+5.64%
$6.02$5.904,566 shs$6.93 billion
08/12/2025$5.52$5.59
+1.18%
$5.66$5.463,371 shs$6.56 billion
08/11/2025$5.41$5.52
+2.03%
$5.55$5.401,801 shs$6.49 billion
08/08/2025$5.38$5.41
+0.56%
$5.41$5.246,564 shs$6.36 billion
08/07/2025$5.33$5.38
+1.00%
$5.56$5.381,452 shs$6.32 billion
08/06/2025$5.20$5.33
+2.43%
$5.39$5.28730 shs$6.26 billion
08/05/2025$5.11$5.20
+1.84%
$5.22$5.1412,805 shs$6.11 billion
08/04/2025$5.03$5.11
+1.51%
$5.17$5.084,936 shs$6.00 billion
08/01/2025$5.09$5.03
-1.08%
$5.06$4.967,360 shs$5.91 billion
07/31/2025$5.11$5.09
-0.49%
$5.28$5.023,312 shs$6.00 billion
07/30/2025$5.27$5.11
-3.02%
$5.11$5.11278 shs$6.00 billion
07/29/2025$5.00$5.27
+5.38%
$5.37$5.272,918 shs$6.19 billion
07/28/2025$5.07$5.00
-1.38%
$5.29$5.002,038 shs$5.87 billion

This page (OTCMKTS:AACAY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners