Go Pro

AAC Technologies (AACAY) Stock Chart & Stock Price History

AAC Technologies logo
$5.25 +0.02 (+0.38%)
As of 03:30 PM Eastern

AAC Technologies Stock Price Performance

The AAC Technologies (AACAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.96%, with a year-to-date return of 1.16%. In the past month, the stock has increased 2.94%, reflecting recent market activity.

As of the latest close, AAC Technologies traded at $5.23 with a market cap of $6.04 billion and volume of 17,055 shares. Five years ago, the stock traded at $6.30, representing a 16.67% decrease over that period. At the time, it had a market cap of $7.61 billion and a volume of 109,503 shares.

Receive AACAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAC Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.25%
1 Month
Performance
+2.94%
3 Month
Performance
+5.00%
Year-To-Date
Performance
+1.16%
1 Year
Performance
+0.96%
5 Year
Performance
-16.67%

AACAY Stock Chart for Wednesday, August, 5, 2026

AAC Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$5.10$5.23
+2.55%
$5.23$5.1917,055 shs$6.04 billion
08/03/2026$4.85$5.10
+5.15%
$5.10$5.019,878 shs$5.90 billion
07/31/2026$4.80$4.85
+1.04%
$4.87$4.8219,135 shs$5.61 billion
07/30/2026$4.92$4.80
-2.44%
$4.85$4.809,209 shs$5.55 billion
07/29/2026$4.91$4.92
+0.20%
$4.97$4.8523,819 shs$5.69 billion
07/28/2026$4.87$4.91
+0.92%
$4.93$4.844,436 shs$5.68 billion
07/27/2026$4.85$4.87
+0.31%
$4.88$4.857,696 shs$5.63 billion
07/24/2026$4.93$4.85
-1.62%
$4.91$4.856,873 shs$5.61 billion
07/23/2026$5.00$4.93
-1.30%
$5.03$4.904,671 shs$5.71 billion
07/22/2026$4.98$5.00
+0.30%
$5.00$4.993,477 shs$5.78 billion
07/21/2026$4.91$4.98
+1.43%
$4.99$4.968,240 shs$5.76 billion
07/20/2026$4.88$4.91
+0.61%
$4.95$4.914,732 shs$5.68 billion
07/17/2026$5.25$4.88
-7.05%
$4.94$4.8817,458 shs$5.66 billion
07/16/2026$4.87$5.25
+7.80%
$5.25$5.07813 shs$6.09 billion
07/15/2026$4.83$4.87
+0.83%
$4.96$4.8110,101 shs$5.65 billion
07/14/2026$4.82$4.83
+0.21%
$5.00$4.8312,524 shs$5.60 billion
07/13/2026$4.97$4.82
-3.06%
$4.91$4.822,777 shs$5.59 billion
07/10/2026$4.95$4.97
+0.44%
$4.97$4.854,417 shs$5.77 billion
07/09/2026$4.90$4.95
+1.02%
$4.99$4.8525,168 shs$5.74 billion
07/08/2026$4.86$4.90
+0.82%
$4.91$4.8815,657 shs$5.64 billion
07/07/2026$5.04$4.86
-3.57%
$4.98$4.848,666 shs$5.64 billion
07/06/2026$5.10$5.04
-1.18%
$5.04$5.041,413 shs$5.85 billion

This page (OTCMKTS:AACAY) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners