Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free AACAY Stock Alerts

AAC Technologies (AACAY) Stock Chart & Stock Price History

AAC Technologies logo
$5.25 +0.29 (+5.85%)
As of 10:52 AM Eastern
Compare

AAC Technologies Stock Price Performance

The AAC Technologies (AACAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 1.16%. In the past month, the stock has decreased 13.78%, reflecting recent market activity.

As of the latest close, AAC Technologies traded at $4.87 with a market cap of $5.65 billion and volume of 10,101 shares. Five years ago, the stock traded at $6.60, representing a 20.45% decrease over that period. At the time, it had a market cap of $7.98 billion and a volume of 13,979 shares.

Receive AACAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAC Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.59%
1 Month
Performance
-13.78%
3 Month
Performance
+11.70%
Year-To-Date
Performance
+1.16%
1 Year
Performance
0.00%
5 Year
Performance
-20.45%

AACAY Stock Chart for Thursday, July, 16, 2026

AACAY Chart by TradingView

AAC Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$4.83$4.87
+0.83%		$4.96$4.8110,101 shs$5.65 billion
07/14/2026$4.82$4.83
+0.21%		$5.00$4.8312,524 shs$5.60 billion
07/13/2026$4.97$4.82
-3.06%		$4.91$4.822,777 shs$5.59 billion
07/10/2026$4.95$4.97
+0.44%		$4.97$4.854,417 shs$5.77 billion
07/09/2026$4.90$4.95
+1.02%		$4.99$4.8525,168 shs$5.74 billion
07/08/2026$4.86$4.90
+0.82%		$4.91$4.8815,657 shs$5.64 billion
07/07/2026$5.04$4.86
-3.57%		$4.98$4.848,666 shs$5.64 billion
07/06/2026$5.10$5.04
-1.18%		$5.04$5.041,413 shs$5.85 billion
07/03/2026$5.10$5.10$5.19$5.1019,301 shs$5.92 billion
07/02/2026$5.47$5.10
-6.76%		$5.19$5.1019,301 shs$5.92 billion
07/01/2026$5.44$5.47
+0.56%		$5.54$5.3118,427 shs$6.35 billion
06/30/2026$5.42$5.44
+0.36%		$5.52$5.387,223 shs$6.31 billion
06/29/2026$5.49$5.42
-1.28%		$5.59$5.3117,036 shs$6.29 billion
06/26/2026$5.76$5.49
-4.69%		$5.53$5.475,386 shs$6.37 billion
06/25/2026$5.85$5.76
-1.47%		$5.96$5.7012,670 shs$6.69 billion
06/24/2026$5.82$5.85
+0.53%		$5.92$5.827,784 shs$6.79 billion
06/23/2026$6.03$5.82
-3.57%		$5.85$5.829,998 shs$6.76 billion
06/22/2026$6.19$6.03
-2.58%		$6.24$6.004,867 shs$7.01 billion
06/19/2026$6.19$6.19$6.20$6.169,917 shs$7.19 billion
06/18/2026$6.06$6.19
+2.15%		$6.20$6.169,917 shs$7.19 billion
06/17/2026$6.09$6.06
-0.48%		$6.19$6.065,785 shs$7.04 billion
06/16/2026$5.79$6.09
+5.17%		$6.35$6.0011,616 shs$7.07 billion
06/15/2026$5.46$5.79
+6.04%		$5.80$5.665,335 shs$6.73 billion
Related Companies

This page (OTCMKTS:AACAY) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
What will Nvidia do next?
Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Your name isn't on our protected list yet
I checked our download records for "The Big Beautiful Bubble Report" and didn't see your name. That concern...
American Alternative | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel