Free Trial
→ Satellite Images Spot Potential $10 Trillion Discovery (From Altimetry) (Ad)tc pixel Free AACAY Stock Alerts

AAC Technologies (AACAY) Stock Chart & Stock Price History

AAC Technologies logo
$4.98 +0.08 (+1.63%)
As of 03:58 PM Eastern
Compare

AAC Technologies Stock Price Performance

The AAC Technologies (AACAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.80%, with a year-to-date return of -4.05%. In the past month, the stock has increased 8.03%, reflecting recent market activity.

As of the latest close, AAC Technologies traded at $4.90 with a market cap of $5.71 billion and volume of 1,323 shares. Five years ago, the stock traded at $5.32, representing a 6.39% decrease over that period. At the time, it had a market cap of $6.43 billion and a volume of 38,624 shares.

Receive AACAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAC Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+8.03%
3 Month
Performance
+9.88%
Year-To-Date
Performance
-4.05%
1 Year
Performance
+8.80%
5 Year
Performance
-6.39%

AACAY Stock Chart for Friday, May, 8, 2026

AACAY Chart by TradingView

AAC Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$4.80$4.90
+2.17%		$4.95$4.901,323 shs$5.71 billion
05/06/2026$5.00$4.80
-4.00%		$5.03$4.801,363 shs$5.58 billion
05/05/2026N/A$5.00$5.00$4.994,671 shs$5.82 billion
04/30/2026$4.84$4.58
-5.37%		$4.58$4.58509 shs$5.33 billion
04/29/2026$4.46$4.84
+8.52%		$4.84$4.511,415 shs$5.63 billion
04/28/2026$4.85$4.46
-8.04%		$4.57$4.466,786 shs$5.19 billion
04/27/2026$4.81$4.85
+0.83%		$4.85$4.85331 shs$5.64 billion
04/24/2026$4.89$4.81
-1.64%		$4.87$4.811,195 shs$5.60 billion
04/23/2026$4.84$4.89
+0.98%		$4.89$4.851,444 shs$5.69 billion
04/22/2026$4.76$4.84
+1.74%		$4.94$4.84634 shs$5.64 billion
04/21/2026$4.98$4.76
-4.32%		$4.81$4.7412,618 shs$5.54 billion
04/20/2026$4.91$4.98
+1.43%		$4.98$4.951,506 shs$5.79 billion
04/17/2026$4.70$4.91
+4.36%		$4.91$4.812,031 shs$5.71 billion
04/16/2026$4.57$4.70
+2.84%		$4.71$4.70721 shs$5.47 billion
04/15/2026$4.51$4.57
+1.33%		$4.57$4.57394 shs$5.32 billion
04/14/2026$4.60$4.51
-1.96%		$4.77$4.517,131 shs$5.26 billion
04/13/2026$4.52$4.60
+1.82%		$4.60$4.60839 shs$5.36 billion
04/10/2026$4.46$4.52
+1.29%		$4.63$4.52612 shs$5.27 billion
04/09/2026$4.61$4.46
-3.25%		$4.77$4.455,026 shs$5.20 billion
04/08/2026$4.33$4.61
+6.47%		$4.82$4.568,087 shs$5.38 billion
04/07/2026$4.16$4.33
+4.09%		$4.33$4.1612,095 shs$5.05 billion
Related Companies

This page (OTCMKTS:AACAY) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
The Iran War Just Broke the Gold Market
The Iran war isn't just a geopolitical event. It's a financial one. Within hours of the strikes, oil surged...
Behind the Markets | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
Nobody's Asking Where The SpaceX Money Comes From
When SpaceX goes public, fund managers will sell existing portfolio holdings to fund the move. Trillions in as...
Americas Gold Company | Sponsoredtc pixel