Free Trial

Aftermath Silver (AAGFF) Stock Chart & Stock Price History

Aftermath Silver logo
$0.31 -0.04 (-11.32%)
As of 05/1/2025 03:58 PM Eastern

Aftermath Silver Stock Price Performance

5 Day
Performance
-6.35%
1 Month
Performance
-7.26%
3 Month
Performance
-16.86%
6 Month
Performance
-12.96%
Year-To-Date
Performance
+6.51%
1 Year
Performance
+53.34%
Receive AAGFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aftermath Silver and its competitors with MarketBeat's FREE daily newsletter.

AAGFF Stock Chart for Friday, May, 2, 2025

Aftermath Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.35$0.31
-11.32%
$0.34$0.31636,674 shs$0.00
04/30/2025$0.34$0.35
+4.48%
$0.35$0.32748,028 shs$0.00
04/29/2025$0.35$0.34
-3.11%
$0.35$0.34221,349 shs$0.00
04/28/2025$0.34$0.35
+4.32%
$0.36$0.32207,489 shs$0.00
04/25/2025$0.34$0.34
-1.96%
$0.35$0.33208,380 shs$0.00
04/24/2025$0.34$0.34
+0.18%
$0.37$0.33154,952 shs$0.00
04/23/2025$0.31$0.34
+10.19%
$0.35$0.31521,773 shs$0.00
04/22/2025$0.33$0.31
-6.91%
$0.34$0.31497,841 shs$0.00
04/21/2025$0.35$0.33
-4.88%
$0.36$0.32666,689 shs$0.00
04/18/2025$0.35$0.35$0.36$0.341.09 million shs$0.00
04/17/2025$0.36$0.35
-2.78%
$0.36$0.341.09 million shs$0.00
04/16/2025$0.40$0.36
-9.43%
$0.41$0.361.06 million shs$0.00
04/15/2025$0.41$0.40
-2.29%
$0.42$0.38485,088 shs$0.00
04/14/2025$0.39$0.41
+4.84%
$0.42$0.39487,462 shs$0.00
04/11/2025$0.34$0.39
+15.09%
$0.41$0.361.10 million shs$0.00
04/10/2025$0.32$0.34
+6.20%
$0.34$0.32451,333 shs$0.00
04/09/2025$0.28$0.32
+12.43%
$0.32$0.28956,906 shs$0.00
04/09/2025$0.28$0.32
+12.43%
$0.32$0.28956,906 shs$0.00
04/08/2025$0.29$0.28
-2.28%
$0.31$0.28374,237 shs$0.00
04/08/2025$0.29$0.28
-2.28%
$0.31$0.28374,237 shs$0.00
04/07/2025$0.30$0.29
-4.62%
$0.32$0.28639,221 shs$0.00
04/04/2025$0.33$0.30
-7.71%
$0.33$0.271.02 million shs$0.00
04/03/2025$0.34$0.33
-3.10%
$0.34$0.30670,367 shs$0.00
04/02/2025$0.33$0.34
+1.29%
$0.35$0.33259,353 shs$0.00
04/01/2025$0.35$0.33
-4.59%
$0.36$0.33287,486 shs$0.00

This page (OTCMKTS:AAGFF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners