Free Trial

Aben Minerals (ABNAF) Stock Chart & Stock Price History

Aben Minerals logo
$0.05 -0.01 (-20.33%)
As of 03:16 PM Eastern

Aben Minerals Stock Price Performance

5 Day
Performance
+8.30%
1 Month
Performance
+33.33%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+23.71%
1 Year
Performance
-11.89%
Receive ABNAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aben Minerals and its competitors with MarketBeat's FREE daily newsletter.

ABNAF Stock Chart for Thursday, May, 1, 2025

Aben Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.06$0.06$0.06$0.05915 shs$0.00
04/29/2025$0.06$0.06
+8.30%
$0.06$0.06715 shs$0.00
04/28/2025$0.06$0.06$0.06$0.06833 shs$0.00
04/25/2025$0.05$0.06
+10.14%
$0.06$0.06833 shs$0.00
04/24/2025$0.05$0.05
-5.63%
$0.06$0.0577,167 shs$0.00
04/23/2025$0.05$0.05
+18.44%
$0.05$0.051,180 shs$0.00
04/17/2025$0.05$0.05$0.06$0.057,000 shs$0.00
04/16/2025$0.06$0.05
-19.64%
$0.06$0.057,000 shs$0.00
04/15/2025$0.05$0.06
+13.36%
$0.06$0.052,480 shs$0.00
04/11/2025$0.05$0.05$0.05$0.053,720 shs$0.00
04/10/2025$0.05$0.05
+9.78%
$0.05$0.053,720 shs$0.00
04/02/2025$0.05$0.05$0.05$0.0520,477 shs$0.00
04/01/2025$0.05$0.05$0.05$0.0520,477 shs$0.00

This page (OTCMKTS:ABNAF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners