Free Trial

Accelleron Industries (ACLLY) Stock Chart & Stock Price History

Accelleron Industries logo
C$88.20 +0.62 (+0.71%)
As of 07/25/2025 12:05 PM Eastern

Accelleron Industries Stock Price Performance

The Accelleron Industries (ACLLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.37%, with a year-to-date return of 73.31%. In the past month, the stock has increased 26.98%, reflecting recent market activity.

As of the latest close, Accelleron Industries traded at C$88.20 with a market cap of C$8.33 billion and volume of 1,048 shares.

Receive ACLLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accelleron Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.62%
1 Month
Performance
+26.98%
3 Month
Performance
+69.97%
Year-To-Date
Performance
+73.31%
1 Year
Performance
+81.37%

ACLLY Stock Chart for Sunday, July, 27, 2025

Accelleron Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$87.58C$88.20
+0.71%
C$88.28C$88.201,048 shsC$8.33 billion
07/24/2025C$87.58C$87.58C$87.58C$86.853,222 shsC$8.28 billion
07/23/2025C$87.66C$87.58
-0.09%
C$87.58C$86.853,222 shsC$8.28 billion
07/22/2025C$87.66C$87.66C$87.84C$87.162,510 shsC$8.28 billion
07/21/2025C$87.16C$87.66
+0.57%
C$87.84C$87.162,510 shsC$8.28 billion
07/18/2025C$84.23C$87.16
+3.48%
C$87.16C$85.141,419 shsC$8.24 billion
07/17/2025C$80.75C$84.23
+4.31%
C$85.18C$84.232,798 shsC$7.96 billion
07/16/2025C$77.80C$80.75
+3.79%
C$80.75C$80.151,736 shsC$7.63 billion
07/15/2025C$71.56C$77.80
+8.73%
C$79.08C$77.801,178 shsC$7.35 billion
07/14/2025C$71.73C$71.56
-0.24%
C$71.56C$71.33852 shsC$6.76 billion
07/11/2025C$70.89C$71.73
+1.18%
C$71.73C$71.001,175 shsC$6.78 billion
07/10/2025C$70.87C$70.89
+0.03%
C$70.89C$70.89648 shsC$6.70 billion
07/09/2025C$70.91C$70.87
-0.06%
C$70.87C$70.87558 shsC$6.70 billion
07/08/2025C$70.46C$70.91
+0.64%
C$70.91C$70.411,485 shsC$6.70 billion
07/07/2025C$69.48C$70.46
+1.41%
C$70.46C$70.46640 shsC$6.66 billion
07/04/2025C$69.48C$69.48C$70.00C$69.481,102 shsC$6.57 billion
07/03/2025C$70.01C$69.48
-0.76%
C$70.00C$69.481,102 shsC$6.57 billion
07/02/2025C$69.75C$70.01
+0.37%
C$70.01C$68.771,542 shsC$6.62 billion
07/01/2025C$70.18C$69.75
-0.61%
C$70.18C$69.471,954 shsC$6.59 billion
06/30/2025C$69.46C$70.18
+1.04%
C$70.20C$70.18509 shsC$6.63 billion
06/27/2025C$68.66C$69.46
+1.16%
C$70.22C$69.461,528 shsC$6.56 billion
06/26/2025C$67.64C$68.66
+1.51%
C$68.66C$68.48840 shsC$6.49 billion

This page (OTCMKTS:ACLLY) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners