Accelleron Industries (ACLLY) Stock Chart & Stock Price History C$69.48 -0.53 (-0.76%) As of 07/3/2025 11:01 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Accelleron Industries Stock Price Performance The Accelleron Industries (ACLLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.97%, with a year-to-date return of 36.52%. In the past month, the stock has increased 16.70%, reflecting recent market activity. As of the latest close, Accelleron Industries traded at C$69.48 with a market cap of C$6.57 billion and volume of 1,102 shares. Receive ACLLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Accelleron Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.00%1 Month Performance+16.70%3 Month Performance+68.64%Year-To-Date Performance+36.52%1 Year Performance+68.97% ACLLY Stock Chart for Saturday, July, 5, 2025 ACLLY Chart by TradingView Accelleron Industries Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025C$69.48C$69.48C$70.00C$69.481,102 shsC$6.57 billion07/03/2025C$70.01C$69.48-0.76%C$70.00C$69.481,102 shsC$6.57 billion07/02/2025C$69.75C$70.01+0.37%C$70.01C$68.771,542 shsC$6.62 billion07/01/2025C$70.18C$69.75-0.61%C$70.18C$69.471,954 shsC$6.59 billion06/30/2025C$69.46C$70.18+1.04%C$70.20C$70.18509 shsC$6.63 billion06/27/2025C$68.66C$69.46+1.16%C$70.22C$69.461,528 shsC$6.56 billion06/26/2025C$67.64C$68.66+1.51%C$68.66C$68.48840 shsC$6.49 billion06/25/2025C$67.48C$67.64+0.24%C$67.76C$67.401,445 shsC$6.39 billion06/24/2025C$67.33C$67.48+0.22%C$67.75C$67.481,514 shsC$6.38 billion06/23/2025C$67.28C$67.33+0.08%C$67.33C$67.33590 shsC$6.36 billion Get the Latest News and Ratings for ACLLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Accelleron Industries and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025C$66.96C$67.28+0.48%C$67.43C$67.211,595 shsC$6.36 billion06/19/2025C$66.96C$66.96C$66.96C$66.80589 shsC$6.33 billion06/18/2025C$66.74C$66.96+0.34%C$66.96C$66.80589 shsC$6.33 billion06/17/2025C$66.25C$66.74+0.73%C$66.74C$66.74700 shsC$6.31 billion06/16/2025C$65.32C$66.25+1.43%C$66.47C$66.25790 shsC$6.26 billion06/13/2025C$65.00C$65.32+0.48%C$65.32C$65.23726 shsC$6.17 billion06/12/2025C$62.73C$65.00+3.62%C$65.00C$64.412,180 shsC$6.14 billion06/11/2025C$61.33C$62.73+2.28%C$63.21C$62.394,886 shsC$5.93 billion06/10/2025C$61.00C$61.33+0.54%C$61.33C$60.631,265 shsC$5.80 billion06/09/2025C$60.00C$61.00+1.67%C$61.00C$58.51681 shsC$5.76 billion06/06/2025C$59.54C$60.00+0.78%C$60.49C$60.001,828 shsC$5.67 billion06/05/2025C$58.03C$59.54+2.59%C$59.61C$59.01746 shsC$5.63 billion06/04/2025C$58.03C$58.03C$58.03C$58.03506 shsC$5.48 billion Related Companies DOV Stock Price Chart TRMB Stock Price Chart IHICY Stock Price Chart GGG Stock Price Chart IEX Stock Price Chart SPXSY Stock Price Chart NDSN Stock Price Chart KWHIY Stock Price Chart RBC Stock Price Chart GEAGF Stock Price Chart Receive ACLLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Accelleron Industries and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ACLLY) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Accelleron Industries AG - Unsponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Accelleron Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ACLLY Stock Alerts