Free Trial

Acciona (ACXIF) Stock Chart & Stock Price History

Acciona logo
$138.54 -9.43 (-6.37%)
As of 04/30/2025 01:17 PM Eastern

Acciona Stock Price Performance

5 Day
Performance
-1.04%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+8.76%
Year-To-Date
Performance
+27.51%
1 Year
Performance
+18.41%
Receive ACXIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acciona and its competitors with MarketBeat's FREE daily newsletter.

ACXIF Stock Chart for Friday, May, 2, 2025

Acciona Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$138.54$138.54$145.58$138.54213 shs$0.00
04/30/2025$147.97$138.54
-6.37%
$145.58$138.54213 shs$0.00
04/29/2025$147.97$147.97$148.50$147.0016 shs$0.00
04/28/2025$140.00$147.97
+5.69%
$148.50$147.0016 shs$0.00
04/25/2025$135.40$140.00
+3.40%
$140.00$140.00100 shs$0.00
04/24/2025$135.40$135.40$135.40$135.4029 shs$0.00
04/23/2025$138.76$135.40
-2.42%
$135.40$135.4029 shs$0.00
04/22/2025$138.76$138.76$138.76$138.761 shs$0.00
04/21/2025$131.65$138.76
+5.40%
$138.76$138.761 shs$0.00
04/17/2025$131.65$131.65$131.65$131.65265 shs$0.00
04/14/2025$131.65$131.65$131.65$131.6510 shs$0.00
04/11/2025$125.01$131.65
+5.31%
$131.65$131.6510 shs$0.00
04/10/2025$127.39$125.01
-1.87%
$125.01$125.011 shs$0.00
04/07/2025$127.39$127.39$127.39$127.3930 shs$0.00
04/04/2025$127.40$127.39
-0.01%
$127.39$127.3930 shs$0.00
03/31/2025$127.40$127.40$127.40$127.40563 shs$0.00

This page (OTCMKTS:ACXIF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners