Free Trial

Acciona (ACXIF) Stock Chart & Stock Price History

Acciona logo
$186.81 +10.42 (+5.91%)
As of 07/3/2025 10:50 AM Eastern

Acciona Stock Price Performance

The Acciona (ACXIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.05%, with a year-to-date return of 71.94%. In the past month, the stock has increased 6.05%, reflecting recent market activity.

As of the latest close, Acciona traded at $186.81 with a market cap of and volume of 28 shares. Five years ago, the stock traded at $101.60, representing a 83.87% increase over that period. At the time, it had a market cap of and a volume of 28 shares.

Receive ACXIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acciona and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.91%
1 Month
Performance
+6.05%
3 Month
Performance
+46.64%
Year-To-Date
Performance
+71.94%
1 Year
Performance
N/A
5 Year
Performance
+83.87%

ACXIF Stock Chart for Monday, July, 7, 2025

Acciona Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$186.81$186.81$186.81$180.4528 shs$0.00
07/03/2025$176.39$186.81
+5.91%
$186.81$180.4528 shs$0.00
07/02/2025$176.39$176.39$179.50$176.3912 shs$0.00
07/01/2025$179.78$176.39
-1.89%
$179.50$176.3912 shs$0.00
06/30/2025$171.00$179.78
+5.14%
$179.78$179.7814 shs$0.00
06/23/2025$171.00$171.00$171.00$171.003 shs$0.00
06/20/2025$170.50$171.00
+0.29%
$171.00$171.003 shs$0.00
06/19/2025$170.50$170.50$170.50$170.5023 shs$0.00
06/18/2025$174.50$170.50
-2.29%
$170.50$170.5023 shs$0.00
06/17/2025$173.00$174.50
+0.87%
$174.50$174.5025 shs$0.00
06/16/2025$171.65$173.00
+0.78%
$173.00$173.001 shs$0.00
06/13/2025$171.65$171.65$171.65$171.6532 shs$0.00
06/12/2025$171.50$171.65
+0.09%
$171.65$171.6532 shs$0.00
06/11/2025$170.97$171.50
+0.31%
$171.50$171.5025 shs$0.00
06/10/2025$176.15$170.97
-2.94%
$170.97$170.9725 shs$0.00
06/09/2025$176.15$176.15$176.15$176.1525 shs$0.00
06/06/2025$177.15$176.15
-0.56%
$176.15$176.1525 shs$0.00

This page (OTCMKTS:ACXIF) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners