Free Trial

Andritz (ADRZY) Stock Chart & Stock Price History

Andritz logo
$14.19 0.00 (0.00%)
As of 08/1/2025

Andritz Stock Price Performance

The Andritz (ADRZY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.91%, with a year-to-date return of 40.97%. In the past month, the stock has decreased 2.54%, reflecting recent market activity.

As of the latest close, Andritz traded at $14.19 with a market cap of $7.38 billion and volume of 286 shares. Five years ago, the stock traded at $7.54, representing a 88.20% increase over that period. At the time, it had a market cap of $3.92 billion and a volume of 0 shares.

Receive ADRZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andritz and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.45%
1 Month
Performance
-2.54%
3 Month
Performance
-0.28%
Year-To-Date
Performance
+40.97%
1 Year
Performance
+13.91%
5 Year
Performance
N/A

ADRZY Stock Chart for Sunday, August, 3, 2025

Andritz Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$14.19$14.19$14.25$14.19286 shs$7.38 billion
07/31/2025$15.50$14.19
-8.45%
$14.25$14.19286 shs$7.38 billion
07/30/2025$15.50$15.50$15.50$15.50361 shs$8.06 billion
07/29/2025$15.60$15.50
-0.64%
$15.50$15.50361 shs$8.06 billion
07/28/2025$15.60$15.60$15.60$15.60101 shs$8.11 billion
07/25/2025$15.60$15.60$15.60$15.607 shs$8.11 billion
07/24/2025$15.60$15.60$15.60$15.60221 shs$8.11 billion
07/23/2025$14.88$15.60
+4.86%
$15.60$15.60221 shs$8.11 billion
07/22/2025$14.88$14.88$14.88$14.881 shs$7.74 billion
07/21/2025$14.88$14.88$14.88$14.8866 shs$7.74 billion
07/18/2025$14.88$14.88$14.88$14.882 shs$7.74 billion
07/17/2025$14.88$14.88$14.88$14.88119 shs$7.74 billion
07/16/2025$14.90$14.88
-0.15%
$14.88$14.88119 shs$7.74 billion
07/15/2025$14.90$14.90$14.93$14.90580 shs$7.75 billion
07/14/2025$14.77$14.90
+0.88%
$14.93$14.90580 shs$7.75 billion
07/11/2025$14.77$14.77$14.77$14.77554 shs$7.68 billion
07/10/2025$15.75$14.77
-6.22%
$14.77$14.77554 shs$7.68 billion
07/09/2025$14.56$15.75
+8.17%
$15.75$15.75264 shs$8.19 billion
07/03/2025$14.56$14.56$14.56$14.56153 shs$7.57 billion
07/02/2025$15.12$14.56
-3.67%
$14.56$14.56153 shs$7.57 billion

This page (OTCMKTS:ADRZY) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners