Free Trial

Andritz (ADRZY) Stock Chart & Stock Price History

Andritz logo
$14.40 +0.83 (+6.12%)
As of 04/30/2025 01:22 PM Eastern

Andritz Stock Price Performance

5 Day
Performance
+11.20%
1 Month
Performance
+24.68%
3 Month
Performance
+25.98%
6 Month
Performance
+20.21%
Year-To-Date
Performance
+43.06%
1 Year
Performance
+29.38%
Receive ADRZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andritz and its competitors with MarketBeat's FREE daily newsletter.

ADRZY Stock Chart for Thursday, May, 1, 2025

Andritz Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$13.57$14.40
+6.12%
$14.62$13.994,753 shs$7.49 billion
04/29/2025$12.95$13.57
+4.79%
$13.57$12.964,518 shs$7.06 billion
04/28/2025$12.95$12.95$12.95$12.95165 shs$6.73 billion
04/25/2025$12.79$12.95
+1.25%
$12.95$12.95165 shs$6.73 billion
04/24/2025$12.97$12.79
-1.39%
$12.79$12.79571 shs$6.65 billion
04/23/2025$12.23$12.97
+6.05%
$12.97$12.956,820 shs$6.74 billion
04/22/2025$12.23$12.23$12.24$12.23593 shs$6.36 billion
04/21/2025$12.10$12.23
+1.11%
$12.24$12.23593 shs$6.36 billion
04/18/2025$12.10$12.10$12.34$12.043,295 shs$6.29 billion
04/17/2025$11.99$12.10
+0.89%
$12.34$12.043,295 shs$6.29 billion
04/16/2025$12.09$11.99
-0.80%
$11.99$11.961,171 shs$6.23 billion
04/15/2025$12.09$12.09$12.09$11.801,691 shs$6.28 billion
04/14/2025$11.35$12.09
+6.48%
$12.09$11.801,691 shs$6.28 billion
04/11/2025$11.33$11.35
+0.18%
$11.62$11.35599 shs$5.90 billion
04/10/2025$12.39$11.33
-8.56%
$11.33$11.33210 shs$5.89 billion
04/09/2025$11.03$12.39
+12.33%
$12.39$11.50223 shs$6.44 billion
04/09/2025$11.03$12.39
+12.33%
$12.39$11.50223 shs$6.44 billion
04/08/2025$10.79$11.03
+2.22%
$11.30$11.03615 shs$5.74 billion
04/08/2025$10.79$11.03
+2.22%
$11.30$11.03615 shs$5.74 billion
04/07/2025$10.87$10.79
-0.74%
$11.34$10.794,028 shs$5.61 billion
04/04/2025$11.47$10.87
-5.19%
$11.22$10.87758 shs$5.65 billion
04/03/2025$11.37$11.47
+0.84%
$11.49$11.431,180 shs$5.96 billion
04/02/2025$11.55$11.37
-1.56%
$11.37$11.124,341 shs$5.91 billion
04/01/2025$11.37$11.55
+1.58%
$11.55$11.54685 shs$6.01 billion
03/31/2025$12.05$11.37
-5.64%
$11.98$11.335,821 shs$5.91 billion

This page (OTCMKTS:ADRZY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners