Free Trial

Andritz (ADRZY) Stock Chart & Stock Price History

Andritz logo
$14.09 0.00 (0.00%)
As of 05/21/2025

Andritz Stock Price Performance

The Andritz (ADRZY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.36%, with a year-to-date return of 39.93%. In the past month, the stock has increased 15.17%, reflecting recent market activity.

As of the latest close, Andritz traded at $14.09 with a market cap of $7.32 billion and volume of 58 shares. Five years ago, the stock traded at $6.69, representing a 110.54% increase over that period. At the time, it had a market cap of $3.48 billion and a volume of 404 shares.

Receive ADRZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andritz and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+15.17%
3 Month
Performance
+19.77%
Year-To-Date
Performance
+39.93%
1 Year
Performance
+19.36%
5 Year
Performance
+110.54%

ADRZY Stock Chart for Thursday, May, 22, 2025

Andritz Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$14.09$14.09$14.09$14.09118 shs$7.32 billion
05/21/2025$14.09$14.09$14.09$14.0958 shs$7.32 billion
05/20/2025$14.09$14.09$14.09$14.0947 shs$7.32 billion
05/19/2025$14.09$14.09$14.09$14.093 shs$7.32 billion
05/16/2025$14.09$14.09$14.27$14.08800 shs$7.32 billion
05/15/2025$14.36$14.09
-1.92%
$14.27$14.08800 shs$7.32 billion
05/14/2025$14.36$14.36$14.36$14.15711 shs$7.47 billion
05/13/2025$14.06$14.36
+2.13%
$14.36$14.15711 shs$7.47 billion
05/12/2025$13.75$14.06
+2.29%
$14.17$14.068,390 shs$7.31 billion
05/09/2025$14.10$13.75
-2.55%
$13.75$13.75201 shs$7.15 billion
05/08/2025$14.15$14.10
-0.32%
$14.10$13.681,007 shs$7.33 billion
05/07/2025$13.89$14.15
+1.87%
$14.15$14.051,177 shs$7.36 billion
05/06/2025$13.99$13.89
-0.70%
$13.89$13.89261 shs$7.22 billion
05/05/2025$14.23$13.99
-1.70%
$14.01$13.861,547 shs$7.27 billion
05/02/2025$14.40$14.23
-1.18%
$14.40$14.231,001 shs$7.40 billion
05/01/2025$14.40$14.40$14.62$13.994,753 shs$7.49 billion
04/30/2025$13.57$14.40
+6.12%
$14.62$13.994,753 shs$7.49 billion
04/29/2025$12.95$13.57
+4.79%
$13.57$12.964,518 shs$7.06 billion
04/28/2025$12.95$12.95$12.95$12.95165 shs$6.73 billion
04/25/2025$12.79$12.95
+1.25%
$12.95$12.95165 shs$6.73 billion
04/24/2025$12.97$12.79
-1.39%
$12.79$12.79571 shs$6.65 billion
04/23/2025$12.23$12.97
+6.05%
$12.97$12.956,820 shs$6.74 billion
04/22/2025$12.23$12.23$12.24$12.23593 shs$6.36 billion
04/21/2025$12.10$12.23
+1.11%
$12.24$12.23593 shs$6.36 billion

This page (OTCMKTS:ADRZY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners