Free Trial

Andritz (ADRZY) Stock Chart & Stock Price History

Andritz logo
$14.95 -0.20 (-1.29%)
As of 08/22/2025 02:47 PM Eastern

Andritz Stock Price Performance

The Andritz (ADRZY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.49%, with a year-to-date return of 48.52%. In the past month, the stock has decreased 4.17%, reflecting recent market activity.

As of the latest close, Andritz traded at $14.95 with a market cap of $7.77 billion and volume of 15,161 shares. Five years ago, the stock traded at $6.64, representing a 125.15% increase over that period. At the time, it had a market cap of $3.60 billion and a volume of 7,060 shares.

Receive ADRZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andritz and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.91%
1 Month
Performance
-4.17%
3 Month
Performance
+6.18%
Year-To-Date
Performance
+48.52%
1 Year
Performance
+17.49%
5 Year
Performance
+125.15%

ADRZY Stock Chart for Sunday, August, 24, 2025

Andritz Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$15.15$14.95
-1.29%
$14.95$14.9515,161 shs$7.77 billion
08/21/2025$15.15$15.15$15.32$14.754,973 shs$7.88 billion
08/20/2025$14.25$15.15
+6.28%
$15.32$14.754,973 shs$7.88 billion
08/19/2025$14.25$14.25$14.25$14.2516 shs$7.41 billion
08/18/2025$14.25$14.25$14.25$14.2542 shs$7.41 billion
08/15/2025$14.79$14.25
-3.62%
$14.25$14.254 shs$7.41 billion
08/14/2025$14.79$14.79$14.79$14.25900 shs$7.69 billion
08/13/2025$14.81$14.79
-0.14%
$14.79$14.25900 shs$7.69 billion
08/12/2025$15.23$14.81
-2.79%
$14.81$14.219,797 shs$7.70 billion
08/11/2025$15.23$15.23$15.23$14.435,309 shs$7.92 billion
08/08/2025$15.80$15.23
-3.61%
$15.23$14.435,309 shs$7.92 billion
08/07/2025$15.80$15.80$15.80$15.80171 shs$8.22 billion
08/06/2025$14.27$15.80
+10.72%
$15.80$15.80171 shs$8.22 billion
08/05/2025$14.19$14.27
+0.56%
$14.27$14.23354 shs$7.42 billion
08/04/2025$14.19$14.19$14.19$14.1940 shs$7.38 billion
08/01/2025$14.19$14.19$14.25$14.19286 shs$7.38 billion
07/31/2025$15.50$14.19
-8.45%
$14.25$14.19286 shs$7.38 billion
07/30/2025$15.50$15.50$15.50$15.50361 shs$8.06 billion
07/29/2025$15.60$15.50
-0.64%
$15.50$15.50361 shs$8.06 billion
07/28/2025$15.60$15.60$15.60$15.60101 shs$8.11 billion
07/25/2025$15.60$15.60$15.60$15.607 shs$8.11 billion
07/24/2025$15.60$15.60$15.60$15.60221 shs$8.11 billion
07/23/2025$14.88$15.60
+4.86%
$15.60$15.60221 shs$8.11 billion

This page (OTCMKTS:ADRZY) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners