Adyen (ADYYF) Stock Chart & Stock Price History $1,682.00 +2.50 (+0.15%) As of 02:23 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesSEC FilingsShort InterestBuy This Stock Adyen Stock Price Performance The Adyen (ADYYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.97%, with a year-to-date return of 13.75%. In the past month, the stock has increased 7.56%, reflecting recent market activity. As of the latest close, Adyen traded at $1,679.50 with a market cap of and volume of 36 shares. Five years ago, the stock traded at $2,034.96, representing a 17.34% decrease over that period. At the time, it had a market cap of and a volume of 143 shares. Receive ADYYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adyen and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.22%1 Month Performance+7.56%3 Month Performance-3.44%Year-To-Date Performance+13.75%1 Year Performance+14.97%5 Year Performance-17.34% ADYYF Stock Chart for Monday, October, 13, 2025 ADYYF Chart by TradingView Adyen Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025$1,679.50$1,682.00+0.15%$1,727.00$1,679.0011 shs$0.0010/10/2025$1,788.00$1,679.50-6.07%$1,742.18$1,679.5036 shs$0.0010/09/2025$1,737.95$1,788.00+2.88%$1,788.00$1,703.006 shs$0.0010/08/2025$1,691.32$1,737.95+2.76%$1,753.00$1,710.0068 shs$0.0010/07/2025$1,731.00$1,691.32-2.29%$1,791.79$1,691.3216 shs$0.0010/06/2025$1,680.11$1,731.00+3.03%$1,731.00$1,700.0056 shs$0.0010/03/2025$1,651.81$1,680.11+1.71%$1,720.00$1,680.1116 shs$0.0010/02/2025$1,630.00$1,651.81+1.34%$1,727.50$1,651.3149 shs$0.0010/01/2025$1,569.00$1,630.00+3.89%$1,630.00$1,565.1528 shs$0.0009/30/2025$1,568.00$1,569.00+0.06%$1,620.00$1,569.0028 shs$0.00 Get the Latest News and Ratings for ADYYF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adyen and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025$1,604.00$1,568.00-2.24%$1,626.77$1,568.008 shs$0.0009/26/2025$1,580.00$1,604.00+1.52%$1,604.00$1,559.0026 shs$0.0009/25/2025$1,595.00$1,580.00-0.94%$1,634.00$1,570.3516 shs$0.0009/24/2025$1,595.44$1,595.00-0.03%$1,595.00$1,592.007 shs$0.0009/23/2025$1,598.00$1,595.44-0.16%$1,650.00$1,595.449 shs$0.0009/22/2025$1,596.00$1,598.00+0.13%$1,619.43$1,596.0019 shs$0.0009/19/2025$1,615.00$1,596.00-1.18%$1,630.00$1,570.3526 shs$0.0009/18/2025$1,647.00$1,615.00-1.94%$1,650.00$1,590.6529 shs$0.0009/17/2025$1,563.90$1,647.00+5.31%$1,647.00$1,570.0053 shs$0.0009/16/2025$1,577.33$1,563.90-0.85%$1,594.00$1,560.0076 shs$0.0009/15/2025$1,563.79$1,577.33+0.87%$1,597.00$1,559.2928 shs$0.0009/12/2025$1,568.00$1,563.79-0.27%$1,563.79$1,563.791 shs$0.00 Related Companies AEye Stock Price Chart Airship AI Stock Price Chart AppTech Payments Stock Price Chart Arbe Robotics Stock Price Chart Arqit Quantum Stock Price Chart Avra Stock Price Chart Brand Engagement Network Stock Price Chart Cemtrex Stock Price Chart Cipherloc Stock Price Chart Core Scientific Stock Price Chart Receive ADYYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adyen and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ADYYF) was last updated on 10/13/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adyen Please log in to your account or sign up in order to add this asset to your watchlist. Share Adyen With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
