Adyen (ADYYF) Stock Chart & Stock Price History $1,598.00 +2.00 (+0.13%) As of 09/22/2025 03:23 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesSEC FilingsShort InterestBuy This Stock Adyen Stock Price Performance The Adyen (ADYYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.90%, with a year-to-date return of 8.07%. In the past month, the stock has decreased 6.74%, reflecting recent market activity. As of the latest close, Adyen traded at $1,598.00 with a market cap of and volume of 19 shares. Five years ago, the stock traded at $1,801.00, representing a 11.27% decrease over that period. At the time, it had a market cap of and a volume of 14,430 shares. Receive ADYYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adyen and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.05%1 Month Performance-6.74%3 Month Performance-11.12%Year-To-Date Performance+8.07%1 Year Performance+5.90%5 Year Performance-11.27% ADYYF Stock Chart for Tuesday, September, 23, 2025 ADYYF Chart by TradingView Adyen Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/22/2025$1,596.00$1,598.00+0.13%$1,619.43$1,596.0019 shs$0.0009/19/2025$1,615.00$1,596.00-1.18%$1,630.00$1,570.3526 shs$0.0009/18/2025$1,647.00$1,615.00-1.94%$1,650.00$1,590.6529 shs$0.0009/17/2025$1,563.90$1,647.00+5.31%$1,647.00$1,570.0053 shs$0.0009/16/2025$1,577.33$1,563.90-0.85%$1,594.00$1,560.0076 shs$0.0009/15/2025$1,563.79$1,577.33+0.87%$1,597.00$1,559.2928 shs$0.0009/12/2025$1,568.00$1,563.79-0.27%$1,563.79$1,563.791 shs$0.0009/11/2025$1,597.00$1,568.00-1.82%$1,600.00$1,565.00161 shs$0.0009/10/2025$1,625.40$1,597.00-1.75%$1,632.00$1,570.1038 shs$0.0009/09/2025$1,647.00$1,625.40-1.31%$1,665.00$1,612.0057 shs$0.00 Get the Latest News and Ratings for ADYYF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adyen and its competitors with MarketBeat's FREE daily newsletter. 09/08/2025$1,596.00$1,647.00+3.20%$1,651.00$1,590.3021 shs$0.0009/05/2025$1,585.00$1,596.00+0.69%$1,649.00$1,572.47115 shs$0.0009/04/2025$1,595.00$1,585.00-0.63%$1,631.00$1,545.2212 shs$0.0009/03/2025$1,632.00$1,595.00-2.27%$1,642.00$1,595.0084 shs$0.0009/02/2025$1,654.00$1,632.00-1.33%$1,632.00$1,594.0027 shs$0.0009/01/2025$1,654.00$1,654.00$1,654.00$1,654.001 shs$0.0008/29/2025$1,655.00$1,654.00-0.06%$1,654.00$1,654.001 shs$0.0008/28/2025$1,695.00$1,655.00-2.36%$1,706.00$1,653.0020 shs$0.0008/27/2025$1,670.00$1,695.00+1.50%$1,703.51$1,694.0014 shs$0.0008/26/2025$1,681.00$1,670.00-0.65%$1,691.00$1,669.00103 shs$0.0008/25/2025$1,713.50$1,681.00-1.90%$1,739.00$1,680.0038 shs$0.0008/22/2025$1,727.80$1,713.50-0.83%$1,737.19$1,713.5013 shs$0.00 Related Companies AEye Stock Price Chart Airship AI Stock Price Chart AppTech Payments Stock Price Chart Arbe Robotics Stock Price Chart Arqit Quantum Stock Price Chart Avra Stock Price Chart Brand Engagement Network Stock Price Chart Cemtrex Stock Price Chart Cipherloc Stock Price Chart Core Scientific Stock Price Chart Receive ADYYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adyen and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ADYYF) was last updated on 9/23/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adyen Please log in to your account or sign up in order to add this asset to your watchlist. Share Adyen With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ADYYF Stock Alerts