Free Trial

Air France-KLM (AFLYY) Stock Chart & Stock Price History

Air France-KLM logo
$1.32 -0.01 (-0.38%)
As of 07/11/2025 03:58 PM Eastern

Air France-KLM Stock Price Performance

The Air France-KLM (AFLYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.77%, with a year-to-date return of 63.20%. In the past month, the stock has increased 33.33%, reflecting recent market activity.

As of the latest close, Air France-KLM traded at $1.32 with a market cap of $3.47 billion and volume of 291,295 shares. Five years ago, the stock traded at $4.50, representing a 70.67% decrease over that period. At the time, it had a market cap of $1.96 billion and a volume of 12,781 shares.

Receive AFLYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air France-KLM and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.94%
1 Month
Performance
+33.33%
3 Month
Performance
+53.99%
Year-To-Date
Performance
+63.20%
1 Year
Performance
+56.77%
5 Year
Performance
-70.67%

AFLYY Stock Chart for Sunday, July, 13, 2025

Air France-KLM Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$1.33$1.32
-0.38%
$1.35$1.32291,295 shs$3.47 billion
07/10/2025$1.29$1.33
+2.63%
$1.34$1.30374,107 shs$3.48 billion
07/09/2025$1.27$1.29
+1.65%
$1.30$1.28125,320 shs$3.39 billion
07/08/2025$1.22$1.27
+4.10%
$1.28$1.25193,355 shs$3.34 billion
07/07/2025$1.23$1.22
-0.81%
$1.24$1.21299,432 shs$3.21 billion
07/04/2025$1.23$1.23$1.23$1.17181,863 shs$3.23 billion
07/03/2025$1.18$1.23
+4.24%
$1.23$1.17181,863 shs$3.23 billion
07/02/2025$1.17$1.18
+0.85%
$1.23$1.18703,400 shs$3.10 billion
07/01/2025$1.13$1.17
+3.54%
$1.18$1.10163,616 shs$3.07 billion
06/30/2025$1.09$1.13
+3.67%
$1.13$1.06514,464 shs$2.97 billion
06/27/2025$1.08$1.09
+0.69%
$1.10$1.08172,055 shs$2.86 billion
06/26/2025$1.03$1.08
+5.10%
$1.10$1.05177,100 shs$2.84 billion
06/25/2025$0.99$1.03
+4.04%
$1.05$0.99170,982 shs$2.71 billion
06/24/2025$0.93$0.99
+6.45%
$1.02$0.98149,776 shs$2.60 billion
06/23/2025$0.95$0.93
-2.06%
$0.94$0.91240,021 shs$2.44 billion
06/20/2025$0.95$0.95
+0.39%
$0.97$0.9365,906 shs$2.50 billion
06/19/2025$0.95$0.95$0.96$0.9294,572 shs$2.49 billion
06/18/2025$0.94$0.95
+0.15%
$0.96$0.9294,572 shs$2.49 billion
06/17/2025$0.99$0.94
-4.78%
$0.99$0.9438,328 shs$2.48 billion
06/16/2025$0.99$0.99
+0.19%
$1.01$0.9672,301 shs$2.61 billion
06/13/2025$1.03$0.99
-3.88%
$0.99$0.93135,733 shs$2.60 billion
06/12/2025$1.10$1.03
-6.36%
$1.05$1.0178,965 shs$2.71 billion

This page (OTCMKTS:AFLYY) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners