Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free AFLYY Stock Alerts

Air France-KLM (AFLYY) Stock Chart & Stock Price History

Air France-KLM logo
$1.34 +0.02 (+1.52%)
As of 08/28/2026 03:22 PM Eastern
Compare

Air France-KLM Stock Price Performance

The Air France-KLM (AFLYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.25%, with a year-to-date return of 2.29%. In the past month, the stock has increased 0.75%, reflecting recent market activity.

As of the latest close, Air France-KLM traded at $1.34 with a market cap of $3.52 billion and volume of 4,974 shares. Five years ago, the stock traded at $4.78, representing a 71.96% decrease over that period. At the time, it had a market cap of $2.05 billion and a volume of 2,979 shares.

Receive AFLYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air France-KLM and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.52%
1 Month
Performance
+0.75%
3 Month
Performance
-2.19%
Year-To-Date
Performance
+2.29%
1 Year
Performance
-16.25%
5 Year
Performance
-71.96%

AFLYY Stock Chart for Saturday, August, 29, 2026

AFLYY Chart by TradingView

Air France-KLM Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$1.32$1.34
+1.52%		$1.34$1.334,974 shs$3.52 billion
08/27/2026$1.39$1.32
-5.04%		$1.36$1.3225,655 shs$3.47 billion
08/26/2026$1.36$1.39
+2.21%		$1.39$1.3865,700 shs$3.65 billion
08/25/2026$1.32$1.36
+3.03%		$1.37$1.356,310 shs$3.57 billion
08/24/2026$1.29$1.32
+2.33%		$1.33$1.3022,866 shs$3.47 billion
08/21/2026$1.27$1.29
+1.57%		$1.31$1.25216,173 shs$3.39 billion
08/20/2026$1.32$1.27
-3.79%		$1.32$1.2741,964 shs$3.34 billion
08/19/2026$1.31$1.32
+0.69%		$1.35$1.325,647 shs$3.47 billion
08/18/2026$1.37$1.31
-4.31%		$1.33$1.3134,372 shs$3.44 billion
08/17/2026$1.35$1.37
+1.48%		$1.37$1.358,326 shs$3.60 billion
08/14/2026$1.37$1.35
-1.10%		$1.37$1.3315,727 shs$3.55 billion
08/13/2026$1.40$1.37
-2.50%		$1.37$1.3115,094 shs$3.59 billion
08/12/2026$1.38$1.40
+1.52%		$1.40$1.3523,213 shs$3.68 billion
08/11/2026$1.37$1.38
+0.47%		$1.38$1.3440,928 shs$3.62 billion
08/10/2026$1.41$1.37
-2.66%		$1.39$1.3538,680 shs$3.61 billion
08/07/2026$1.42$1.41
-0.70%		$1.42$1.4067,809 shs$3.71 billion
08/06/2026$1.43$1.42
-0.35%		$1.45$1.4236,390 shs$3.73 billion
08/05/2026$1.40$1.43
+1.79%		$1.46$1.405,327 shs$3.74 billion
08/04/2026$1.40$1.40$1.41$1.3924,938 shs$3.68 billion
08/03/2026$1.38$1.40
+1.39%		$1.40$1.3862,671 shs$3.68 billion
07/31/2026$1.39$1.38
-0.30%		$1.39$1.343,543 shs$3.63 billion
07/30/2026$1.33$1.39
+4.14%		$1.39$1.3662,585 shs$3.64 billion
07/29/2026$1.38$1.33
-3.62%		$1.35$1.2813,114 shs$3.49 billion
07/28/2026$1.36$1.38
+1.66%		$1.39$1.3463,214 shs$3.63 billion
Related Companies

This page (OTCMKTS:AFLYY) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel