S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.62 (-1.84%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.62 (-1.84%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.62 (-1.84%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.62 (-1.84%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
OTCMKTS:AFLYY

Air France-KLM (AFLYY) Stock Chart & Stock Price History

$1.27
+0.01 (+0.79%)
(As of 10/2/2023 ET)
Compare
Today's Range
$1.26
▼
$1.27
50-Day Range
$1.26
▼
$1.77
52-Week Range
$1.21
▼
$2.00
Volume
5,819 shs
Average Volume
37,119 shs
Market Capitalization
$816.01 million
P/E Ratio
1.65
Dividend Yield
N/A
Price Target
$10.39
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort Interest

Air France-KLM Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
-16.73%
3 Month
Performance
-32.81%
6 Month
Performance
-30.61%
Year-To-Date
Performance
-6.63%
1 Year
Performance
-0.80%
Receive AFLYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air France-KLM and its competitors with MarketBeat's FREE daily newsletter


AFLYY Stock Chart for Tuesday, October, 3, 2023

AFLYY Chart by TradingView

Air France-KLM Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$1.26$1.27
+0.78%		$1.27$1.265,228 shs$816.02 million
09/29/2023$1.27$1.26
-0.79%		$1.28$1.2646,126 shs$809.71 million
09/28/2023$1.28$1.27
-0.78%		$1.28$1.25103,772 shs$816.14 million
09/27/2023$1.27$1.28
+0.79%		$1.29$1.2512,643 shs$822.57 million
09/26/2023$1.27$1.27$1.31$1.2528,154 shs$816.14 million
09/25/2023$1.30$1.27
-2.31%		$1.28$1.2541,064 shs$816.14 million
09/22/2023$1.34$1.30
-2.62%		$1.35$1.3013,237 shs$835.42 million
09/21/2023$1.39$1.34
-3.96%		$1.39$1.3224,598 shs$857.91 million
09/20/2023$1.32$1.39
+5.30%		$1.40$1.3489,831 shs$893.26 million
09/19/2023$1.32$1.32$1.34$1.3023,721 shs$848.27 million
09/18/2023$1.36$1.32
-2.58%		$1.36$1.2559,359 shs$848.27 million
09/15/2023$1.41$1.36
-3.92%		$1.39$1.3498,884 shs$870.76 million
09/14/2023$1.44$1.41
-1.72%		$1.42$1.3635,991 shs$906.31 million
09/13/2023$1.48$1.44
-3.04%		$1.49$1.4214,285 shs$922.18 million
09/12/2023$1.47$1.48
+1.02%		$1.48$1.4310,792 shs$951.10 million
09/11/2023$1.43$1.47
+2.45%		$1.50$1.4387,542 shs$941.45 million
09/08/2023$1.50$1.43
-4.67%		$1.46$1.4050,498 shs$918.96 million
09/07/2023$1.48$1.50
+1.35%		$1.50$1.4520,263 shs$963.95 million
09/06/2023$1.54$1.48
-3.90%		$1.49$1.4532,886 shs$951.09 million
09/05/2023$1.53$1.54
+0.98%		$1.54$1.5110,505 shs$989.65 million
09/04/2023$1.53$1.53$1.53$1.5025,100 shs$980.01 million
09/01/2023$1.52$1.53
+0.33%		$1.53$1.5025,173 shs$980.01 million
08/31/2023$1.57$1.52
-3.18%		$1.59$1.5233,836 shs$976.80 million
08/30/2023$1.59$1.57
-0.95%		$1.59$1.562,985 shs$1.01 billion
08/29/2023$1.59$1.59
-0.31%		$1.59$1.556,999 shs$1.02 billion
08/28/2023$1.57$1.59
+1.27%		$1.60$1.5015,060 shs$1.02 billion
08/25/2023$1.56$1.57
+0.64%		$1.57$1.52102,188 shs$1.01 billion
08/24/2023$1.56$1.56$1.57$1.5515,890 shs$1.00 billion
08/23/2023$1.59$1.56
-1.58%		$1.57$1.5518,441 shs$1.00 billion
08/22/2023$1.55$1.59
+2.26%		$1.61$1.5939,578 shs$1.02 billion
08/21/2023$1.54$1.55
+0.98%		$1.58$1.52102,947 shs$996.08 million
08/18/2023$1.55$1.54
-0.97%		$1.55$1.5162,588 shs$986.44 million
08/17/2023$1.58$1.55
-1.90%		$1.58$1.5541,348 shs$996.08 million
08/16/2023$1.57$1.58
+0.48%		$1.59$1.5721,213 shs$1.02 billion
08/15/2023$1.58$1.57
-0.47%		$1.59$1.57123,719 shs$1.01 billion
08/14/2023$1.59$1.58
-0.78%		$1.60$1.5339,176 shs$1.02 billion
08/11/2023$1.59$1.59
+0.16%		$1.60$1.598,348 shs$1.02 billion
08/10/2023$1.57$1.59
+1.27%		$1.62$1.5926,258 shs$1.02 billion
08/09/2023$1.61$1.57
-2.18%		$1.60$1.5720,266 shs$1.01 billion
08/08/2023$1.65$1.61
-2.43%		$1.63$1.55107,290 shs$1.03 billion
08/07/2023$1.63$1.65
+0.92%		$1.67$1.6357,184 shs$1.06 billion
08/04/2023$1.65$1.63
-1.21%		$1.72$1.571.19 million shs$1.05 billion
08/03/2023$1.68$1.65
-1.79%		$1.68$1.631.33 million shs$1.06 billion
08/02/2023$1.71$1.68
-1.75%		$1.70$1.6658,105 shs$1.08 billion
08/01/2023$1.77$1.71
-3.39%		$1.77$1.7126,810 shs$1.10 billion
07/31/2023$1.77$1.77
+0.17%		$1.80$1.6958,165 shs$1.14 billion
07/28/2023$1.77$1.77
-0.19%		$1.79$1.7036,446 shs$1.14 billion
07/27/2023$1.76$1.77
+0.59%		$1.81$1.7123,352 shs$1.14 billion
07/26/2023$1.75$1.76
+0.57%		$1.80$1.7010,572 shs$1.13 billion
07/25/2023$1.78$1.75
-1.69%		$1.78$1.7463,036 shs$1.12 billion
07/24/2023$1.82$1.78
-2.18%		$1.87$1.7826,927 shs$1.14 billion
07/21/2023$1.78$1.82
+2.23%		$1.82$1.8032,594 shs$1.17 billion
07/20/2023$1.78$1.78$1.86$1.7736,829 shs$1.14 billion
07/19/2023$1.79$1.78
-0.28%		$1.85$1.7756,786 shs$1.14 billion
07/18/2023$1.84$1.79
-2.72%		$1.82$1.7631,422 shs$1.15 billion
07/17/2023$1.84$1.84
-0.27%		$1.85$1.827,177 shs$1.18 billion
07/14/2023$1.85$1.84
-0.54%		$1.86$1.8325,570 shs$1.18 billion
07/13/2023$1.85$1.85$1.91$1.8410,536 shs$1.19 billion
07/12/2023$1.91$1.85
-2.89%		$1.87$1.8029,327 shs$1.19 billion
07/11/2023$1.92$1.91
-0.52%		$1.92$1.894,627 shs$1.22 billion
07/10/2023$1.87$1.92
+2.39%		$1.94$1.8810,220 shs$1.23 billion
07/07/2023$1.85$1.87
+1.10%		$1.89$1.8593,788 shs$1.20 billion
07/06/2023$1.90$1.85
-2.58%		$1.90$1.8529,538 shs$1.19 billion
07/05/2023$1.89$1.90
+0.48%		$1.93$1.85279,229 shs$1.22 billion
07/04/2023$1.89$1.89$1.91$1.8530,202 shs$1.21 billion
07/03/2023$1.87$1.89
+1.07%		$1.91$1.8530,202 shs$1.21 billion

Related Companies:
This page (OTCMKTS:AFLYY) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -