Free Trial
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free AFLYY Stock Alerts

Air France-KLM (AFLYY) Stock Chart & Stock Price History

Air France-KLM logo
$1.18 -0.02 (-1.67%)
As of 10/8/2026 04:07 PM Eastern
Compare

Air France-KLM Stock Price Performance

The Air France-KLM (AFLYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.49%, with a year-to-date return of -9.92%. In the past month, the stock has decreased 9.23%, reflecting recent market activity.

As of the latest close, Air France-KLM traded at $1.18 with a market cap of $3.10 billion and volume of 20,049 shares. Five years ago, the stock traded at $4.72, representing a 75.01% decrease over that period. At the time, it had a market cap of $2.02 billion and a volume of 9,638 shares.

Receive AFLYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air France-KLM and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.57%
1 Month
Performance
-9.23%
3 Month
Performance
-19.45%
Year-To-Date
Performance
-9.92%
1 Year
Performance
-14.49%
5 Year
Performance
-75.01%

AFLYY Stock Chart for Friday, October, 9, 2026

AFLYY Chart by TradingView

Air France-KLM Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$1.20$1.18
-1.67%		$1.18$1.1620,049 shs$3.10 billion
10/07/2026$1.24$1.20
-3.57%		$1.20$1.1870,163 shs$3.15 billion
10/06/2026$1.21$1.24
+2.84%		$1.25$1.223,319 shs$3.27 billion
10/05/2026$1.24$1.21
-2.14%		$1.22$1.2035,169 shs$3.18 billion
10/02/2026$1.24$1.24
-0.28%		$1.24$1.2317,482 shs$3.25 billion
10/01/2026$1.26$1.24
-1.59%		$1.27$1.23168,988 shs$3.26 billion
09/30/2026$1.30$1.26
-3.08%		$1.29$1.2638,609 shs$3.31 billion
09/29/2026$1.26$1.30
+3.17%		$1.31$1.2624,152 shs$3.42 billion
09/28/2026$1.31$1.26
-3.82%		$1.32$1.2659,428 shs$3.31 billion
09/25/2026$1.25$1.31
+4.80%		$1.31$1.2528,248 shs$3.44 billion
09/24/2026$1.26$1.25
-1.11%		$1.26$1.25666 shs$3.28 billion
09/23/2026$1.34$1.26
-5.67%		$1.33$1.2643,956 shs$3.32 billion
09/22/2026$1.26$1.34
+6.35%		$1.35$1.32124,922 shs$3.52 billion
09/21/2026$1.26$1.26
+0.16%		$1.28$1.2556,799 shs$3.31 billion
09/18/2026$1.26$1.26
-0.16%		$1.30$1.2562,490 shs$3.31 billion
09/17/2026$1.24$1.26
+1.61%		$1.28$1.265,086 shs$3.31 billion
09/16/2026$1.26$1.24
-1.20%		$1.28$1.2421,926 shs$3.26 billion
09/15/2026$1.28$1.26
-1.95%		$1.29$1.246,050 shs$3.30 billion
09/14/2026$1.32$1.28
-3.03%		$1.31$1.2526,371 shs$3.36 billion
09/11/2026$1.30$1.32
+1.54%		$1.32$1.283,295 shs$3.47 billion
09/10/2026$1.30$1.30$1.30$1.2910,849 shs$3.42 billion
09/09/2026$1.31$1.30
-0.76%		$1.34$1.3017,565 shs$3.42 billion
Related Companies

This page (OTCMKTS:AFLYY) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel