Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free AFLYY Stock Alerts

Air France-KLM (AFLYY) Stock Chart & Stock Price History

Air France-KLM logo
$1.47 +0.06 (+4.26%)
As of 03:00 PM Eastern
Compare

Air France-KLM Stock Price Performance

The Air France-KLM (AFLYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.53%, with a year-to-date return of 12.21%. In the past month, the stock has increased 8.09%, reflecting recent market activity.

As of the latest close, Air France-KLM traded at $1.47 with a market cap of $3.86 billion and volume of 8,650 shares. Five years ago, the stock traded at $4.50, representing a 67.37% decrease over that period. At the time, it had a market cap of $1.93 billion and a volume of 14,237 shares.

Receive AFLYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air France-KLM and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+8.09%
3 Month
Performance
+20.99%
Year-To-Date
Performance
+12.21%
1 Year
Performance
+10.53%
5 Year
Performance
-67.37%

AFLYY Stock Chart for Wednesday, July, 15, 2026

AFLYY Chart by TradingView

Air France-KLM Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$1.41$1.47
+4.26%		$1.47$1.448,650 shs$3.86 billion
07/14/2026$1.42$1.41
-0.70%		$1.44$1.3955,525 shs$3.71 billion
07/13/2026$1.47$1.42
-3.40%		$1.52$1.4230,838 shs$3.73 billion
07/10/2026$1.47$1.47
+0.34%		$1.52$1.449,519 shs$3.86 billion
07/09/2026$1.43$1.47
+2.45%		$1.47$1.4294,477 shs$3.85 billion
07/08/2026$1.53$1.43
-6.54%		$1.54$1.42167,564 shs$3.76 billion
07/07/2026$1.49$1.53
+2.68%		$1.55$1.5118,237 shs$4.02 billion
07/06/2026$1.47$1.49
+1.36%		$1.51$1.4152,745 shs$3.92 billion
07/03/2026$1.47$1.47$1.49$1.4770,778 shs$3.86 billion
07/02/2026$1.49$1.47
-1.34%		$1.49$1.4770,778 shs$3.86 billion
07/01/2026$1.48$1.49
+0.68%		$1.49$1.44127,894 shs$3.92 billion
06/30/2026$1.50$1.48
-1.00%		$1.53$1.47228,978 shs$3.89 billion
06/29/2026$1.52$1.50
-1.64%		$1.52$1.4747,048 shs$3.93 billion
06/26/2026$1.53$1.52
-0.95%		$1.56$1.5246,101 shs$3.99 billion
06/25/2026$1.50$1.53
+2.31%		$1.55$1.50100,917 shs$4.03 billion
06/24/2026$1.36$1.50
+10.09%		$1.50$1.4385,546 shs$3.94 billion
06/23/2026$1.39$1.36
-1.98%		$1.40$1.3615,558 shs$3.58 billion
06/22/2026$1.40$1.39
-0.74%		$1.39$1.346,295 shs$3.65 billion
06/19/2026$1.40$1.40$1.41$1.3548,008 shs$3.68 billion
06/18/2026$1.29$1.40
+8.56%		$1.41$1.3548,008 shs$3.68 billion
06/17/2026$1.39$1.29
-7.19%		$1.38$1.2976,648 shs$3.39 billion
06/16/2026$1.36$1.39
+2.21%		$1.39$1.3218,261 shs$3.65 billion
06/15/2026$1.33$1.36
+2.26%		$1.41$1.36245,540 shs$3.57 billion
Related Companies

This page (OTCMKTS:AFLYY) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel