Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free AFLYY Stock Alerts

Air France-KLM (AFLYY) Stock Chart & Stock Price History

Air France-KLM logo
$1.43 +0.03 (+1.79%)
As of 03:50 PM Eastern
Compare

Air France-KLM Stock Price Performance

The Air France-KLM (AFLYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.38%, with a year-to-date return of 8.78%. In the past month, the stock has decreased 3.06%, reflecting recent market activity.

As of the latest close, Air France-KLM traded at $1.43 with a market cap of $3.74 billion and volume of 5,327 shares. Five years ago, the stock traded at $4.95, representing a 71.21% decrease over that period. At the time, it had a market cap of $2.12 billion and a volume of 17,290 shares.

Receive AFLYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air France-KLM and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.20%
1 Month
Performance
-3.06%
3 Month
Performance
+30.73%
Year-To-Date
Performance
+8.78%
1 Year
Performance
-1.38%
5 Year
Performance
-71.21%

AFLYY Stock Chart for Wednesday, August, 5, 2026

AFLYY Chart by TradingView

Air France-KLM Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$1.40$1.43
+1.79%		$1.46$1.405,327 shs$3.74 billion
08/04/2026$1.40$1.40$1.41$1.3924,938 shs$3.68 billion
08/03/2026$1.38$1.40
+1.39%		$1.40$1.3862,671 shs$3.68 billion
07/31/2026$1.39$1.38
-0.30%		$1.39$1.343,543 shs$3.63 billion
07/30/2026$1.33$1.39
+4.14%		$1.39$1.3662,585 shs$3.64 billion
07/29/2026$1.38$1.33
-3.62%		$1.35$1.2813,114 shs$3.49 billion
07/28/2026$1.36$1.38
+1.66%		$1.39$1.3463,214 shs$3.63 billion
07/27/2026$1.29$1.36
+5.52%		$1.36$1.339,395 shs$3.57 billion
07/24/2026$1.27$1.29
+1.70%		$1.31$1.2768,133 shs$3.38 billion
07/23/2026$1.29$1.27
-1.94%		$1.29$1.2575,284 shs$3.32 billion
07/22/2026$1.34$1.29
-3.47%		$1.34$1.2928,448 shs$3.39 billion
07/21/2026$1.34$1.34
-0.27%		$1.41$1.3310,254 shs$3.51 billion
07/20/2026$1.37$1.34
-2.19%		$1.38$1.329,198 shs$3.52 billion
07/17/2026$1.45$1.37
-5.52%		$1.42$1.37153,690 shs$3.60 billion
07/16/2026$1.47$1.45
-1.36%		$1.52$1.4218,550 shs$3.81 billion
07/15/2026$1.41$1.47
+4.26%		$1.47$1.448,650 shs$3.86 billion
07/14/2026$1.42$1.41
-0.70%		$1.44$1.3955,525 shs$3.71 billion
07/13/2026$1.47$1.42
-3.40%		$1.52$1.4230,838 shs$3.73 billion
07/10/2026$1.47$1.47
+0.34%		$1.52$1.449,519 shs$3.86 billion
07/09/2026$1.43$1.47
+2.45%		$1.47$1.4294,477 shs$3.85 billion
07/08/2026$1.53$1.43
-6.54%		$1.54$1.42167,564 shs$3.76 billion
07/07/2026$1.49$1.53
+2.68%		$1.55$1.5118,237 shs$4.02 billion
07/06/2026$1.47$1.49
+1.36%		$1.51$1.4152,745 shs$3.92 billion
Related Companies

This page (OTCMKTS:AFLYY) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel