Free Trial

Anglo American Platinum (AGPPF) Stock Chart & Stock Price History

Anglo American Platinum logo
$46.19 -0.46 (-0.98%)
As of 08/28/2025 12:11 PM Eastern

Anglo American Platinum Stock Price Performance

The Anglo American Platinum (AGPPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.43%, with a year-to-date return of 56.98%. In the past month, the stock has decreased 6.56%, reflecting recent market activity.

As of the latest close, Anglo American Platinum traded at $46.19 with a market cap of and volume of 355 shares. Five years ago, the stock traded at $73.76, representing a 37.38% decrease over that period. At the time, it had a market cap of and a volume of 2 shares.

Receive AGPPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo American Platinum and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.82%
1 Month
Performance
-6.56%
3 Month
Performance
+14.27%
Year-To-Date
Performance
N/A
1 Year
Performance
+18.43%
5 Year
Performance
-37.38%

AGPPF Stock Chart for Friday, August, 29, 2025

Anglo American Platinum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$46.65$46.19
-0.98%
$46.19$44.20355 shs$0.00
08/27/2025$46.57$46.65
+0.16%
$47.34$45.98205 shs$0.00
08/22/2025$46.57$46.57$48.10$46.57452 shs$0.00
08/21/2025$45.98$46.57
+1.28%
$48.10$46.57452 shs$0.00
08/20/2025$48.86$45.98
-5.88%
$46.88$45.98847 shs$0.00
08/19/2025$48.86$48.86$48.86$48.865 shs$0.00
08/18/2025$50.63$48.86
-3.50%
$48.86$48.865 shs$0.00
08/13/2025$50.63$50.63$50.63$46.8775 shs$0.00
08/12/2025$50.63$50.63$50.63$46.8775 shs$0.00
08/11/2025$46.46$50.63
+8.97%
$50.63$46.8775 shs$0.00
08/08/2025$46.46$46.46$46.46$46.4614 shs$0.00
08/07/2025$46.75$46.46
-0.62%
$46.46$46.4614 shs$0.00
08/06/2025$47.48$46.75
-1.53%
$48.91$46.75230 shs$0.00
08/05/2025$47.85$47.48
-0.78%
$47.48$46.0063 shs$0.00
08/04/2025$47.04$47.85
+1.72%
$47.85$43.552,092 shs$0.00
08/01/2025$46.04$47.04
+2.17%
$47.04$43.0037 shs$0.00
07/31/2025$46.59$46.04
-1.18%
$46.04$46.03684 shs$0.00
07/30/2025$49.43$46.59
-5.75%
$51.13$46.488,050 shs$0.00
07/29/2025$49.00$49.43
+0.88%
$49.43$45.28256 shs$0.00
07/28/2025$50.51$49.00
-2.98%
$50.99$49.00222 shs$0.00

This page (OTCMKTS:AGPPF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners