Go Pro
→ $747 million in one quarter - with a 60% cash-flow target (From Monument Traders Alliance) (Ad)tc pixel Free AGRPY Stock Alerts

Absa Group (AGRPY) Stock Chart & Stock Price History

Absa Group logo
$27.73 -1.17 (-4.06%)
As of 02:48 PM Eastern
Compare

Absa Group Stock Price Performance

The Absa Group (AGRPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.92%, with a year-to-date return of -1.64%. In the past month, the stock has increased 0.38%, reflecting recent market activity.

As of the latest close, Absa Group traded at $27.73 with a market cap of $11.50 billion and volume of 137 shares. Five years ago, the stock traded at $19.82, representing a 39.88% increase over that period. At the time, it had a market cap of $0.00 and a volume of 135 shares.

Receive AGRPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Absa Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.23%
1 Month
Performance
+0.38%
3 Month
Performance
-7.41%
Year-To-Date
Performance
-1.64%
1 Year
Performance
+29.92%
5 Year
Performance
+39.88%

AGRPY Stock Chart for Wednesday, September, 16, 2026

AGRPY Chart by TradingView

Absa Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026$28.95$27.73
-4.23%		$27.73$27.73137 shs$11.50 billion
09/15/2026$28.95$28.95$28.95$28.95131 shs$12.00 billion
09/14/2026$28.95$28.95$28.95$28.95118 shs$12.00 billion
09/11/2026$28.95$28.95$28.95$28.95139 shs$12.00 billion
09/10/2026$28.90$28.95
+0.18%		$28.95$28.95139 shs$12.00 billion
09/09/2026$28.90$28.90$28.90$28.9074 shs$11.98 billion
09/08/2026$28.90$28.90$28.90$28.60404 shs$11.98 billion
09/07/2026$28.90$28.90$28.90$28.60404 shs$11.98 billion
09/04/2026$28.71$28.90
+0.66%		$28.90$28.60404 shs$11.98 billion
09/03/2026$27.75$28.71
+3.44%		$28.71$28.313,787 shs$11.90 billion
09/02/2026$29.01$27.75
-4.33%		$27.75$27.75420 shs$11.51 billion
09/01/2026$29.01$29.01$29.01$29.01940 shs$12.03 billion
08/31/2026$27.73$29.01
+4.62%		$29.01$29.01940 shs$12.03 billion
08/28/2026$28.17$27.73
-1.56%		$28.54$27.73327 shs$11.50 billion
08/27/2026$28.17$28.17$28.17$28.17161 shs$11.68 billion
08/26/2026$28.17$28.17$28.17$28.17440 shs$11.68 billion
08/25/2026$28.16$28.17
+0.04%		$28.17$28.17440 shs$11.68 billion
08/24/2026$26.51$28.16
+6.22%		$28.16$28.16310 shs$11.68 billion
08/21/2026$26.51$26.51$26.51$26.51129 shs$10.99 billion
08/20/2026$26.51$26.51$26.51$26.51414 shs$10.99 billion
08/19/2026$27.24$26.51
-2.66%		$26.51$26.51414 shs$10.99 billion
08/18/2026$27.62$27.24
-1.39%		$27.24$27.24187 shs$11.29 billion
08/17/2026$27.62$27.62$27.62$27.62250 shs$11.45 billion
Related Companies

This page (OTCMKTS:AGRPY) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
Your backdoor link (still works)
Bill Poulos is offering a private link to download his book Simple Options Trading For Beginners, bypassing th...
Profits Run | Sponsoredtc pixel
You’ve never seen anything like this before
For centuries, families like the Rothschilds, Morgans, and Rockefellers have quietly used one overlooked type ...
Porter & Company | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel