Free Trial

Absa Group (AGRPY) Stock Chart & Stock Price History

Absa Group logo
$21.74 +0.95 (+4.58%)
As of 10/3/2025 03:06 PM Eastern

Absa Group Stock Price Performance

The Absa Group (AGRPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.67%, with a year-to-date return of 4.18%. In the past month, the stock has increased 5.40%, reflecting recent market activity.

As of the latest close, Absa Group traded at $21.74 with a market cap of and volume of 728 shares. Five years ago, the stock traded at $11.03, representing a 97.13% increase over that period. At the time, it had a market cap of and a volume of 116 shares.

Receive AGRPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Absa Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.58%
1 Month
Performance
+5.40%
3 Month
Performance
+9.21%
Year-To-Date
Performance
+4.18%
1 Year
Performance
+11.67%
5 Year
Performance
+97.13%

AGRPY Stock Chart for Monday, October, 6, 2025

Absa Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$20.79$21.74
+4.58%
$22.48$21.74728 shs$0.00
10/02/2025$20.79$20.79$20.79$20.7982 shs$0.00
10/01/2025$20.79$20.79$20.79$20.79248 shs$0.00
09/30/2025$20.95$20.79
-0.76%
$20.79$20.79248 shs$0.00
09/29/2025$21.00$20.95
-0.24%
$20.95$20.95125 shs$0.00
09/26/2025$21.00$21.00$21.00$21.00507 shs$0.00
09/25/2025$21.00$21.00$21.00$21.00507 shs$0.00
09/24/2025$21.15$21.00
-0.71%
$21.00$21.00227 shs$0.00
09/23/2025$21.15$21.15$21.15$21.1537 shs$0.00
09/22/2025$21.15$21.15$21.15$21.15443 shs$0.00
09/19/2025$21.24$21.15
-0.42%
$21.15$21.15443 shs$0.00
09/18/2025$21.34$21.24
-0.47%
$21.27$20.66473 shs$0.00
09/17/2025$21.34$21.34$21.34$21.3476 shs$0.00
09/16/2025$21.34$21.34$21.34$21.3476 shs$0.00
09/15/2025$21.34$21.34$21.34$21.24536 shs$0.00
09/12/2025$21.37$21.34
-0.15%
$21.34$21.24536 shs$0.00
09/11/2025$21.37$21.37$21.53$21.371,069 shs$0.00
09/10/2025$21.40$21.37
-0.13%
$21.53$21.371,069 shs$0.00
09/09/2025$21.40$21.40$21.40$21.40227 shs$0.00
09/08/2025$20.63$21.40
+3.73%
$21.40$21.40227 shs$0.00
09/05/2025$20.63$20.63
+0.02%
$20.63$20.63307 shs$0.00

This page (OTCMKTS:AGRPY) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners