Absa Group (AGRPY) Stock Chart & Stock Price History $20.25 +0.84 (+4.33%) As of 10:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Absa Group Stock Price Performance The Absa Group (AGRPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.68%, with a year-to-date return of -2.97%. In the past month, the stock has increased 4.98%, reflecting recent market activity. As of the latest close, Absa Group traded at $19.41 with a market cap of and volume of 104 shares. Five years ago, the stock traded at $11.00, representing a 84.09% increase over that period. At the time, it had a market cap of and a volume of 20 shares. Receive AGRPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Absa Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.33%1 Month Performance+4.98%3 Month Performance+12.53%Year-To-Date Performance-2.97%1 Year Performance+15.68%5 Year Performance+84.09% AGRPY Stock Chart for Tuesday, July, 22, 2025 AGRPY Chart by TradingView Absa Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/22/2025$19.41$20.25+4.33%$20.25$20.25193 shs$0.0007/21/2025$19.41$19.41$19.41$19.41104 shs$0.0007/18/2025$19.41$19.41$19.41$19.41734 shs$0.0007/17/2025$19.41$19.41$19.41$19.41734 shs$0.0007/16/2025$19.41$19.41$19.41$19.41734 shs$0.0007/15/2025$19.37$19.41+0.21%$19.41$19.41734 shs$0.0007/14/2025$19.82$19.37-2.27%$19.37$19.37185 shs$0.0007/11/2025$19.80$19.82+0.13%$19.82$19.32728 shs$0.0007/10/2025$20.10$19.80-1.52%$19.80$19.80470 shs$0.0007/09/2025$19.91$20.10+0.96%$20.10$20.10345 shs$0.00 Get the Latest News and Ratings for AGRPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Absa Group and its competitors with MarketBeat's FREE daily newsletter. 07/08/2025$19.91$19.91$19.91$19.9143 shs$0.0007/07/2025$19.91$19.91$19.91$19.919 shs$0.0007/04/2025$19.91$19.91$19.91$19.63995 shs$0.0007/03/2025$19.91$19.91$19.91$19.63995 shs$0.0007/02/2025$20.23$19.91-1.59%$19.91$19.63995 shs$0.0007/01/2025$20.10$20.23+0.65%$20.23$19.991,224 shs$0.0006/30/2025$19.57$20.10+2.71%$20.10$20.00504 shs$0.0006/27/2025$18.70$19.57+4.64%$19.57$19.57261 shs$0.0006/26/2025$19.24$18.70-2.77%$18.70$18.70295 shs$0.0006/25/2025$19.05$19.24+0.97%$19.24$19.24678 shs$0.0006/24/2025$19.05$19.05$19.10$19.05357 shs$0.0006/23/2025$19.30$19.05-1.27%$19.10$19.05357 shs$0.00 Related Companies 30DC Stock Chart A Clean Slate Stock Chart Aalberts Stock Chart Air China Stock Chart Airbus Stock Chart Airports of Thailand Public Stock Chart Akbank Turk Anonim Sirketi Stock Chart Amada Stock Chart Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Stock Chart Asia Broadband Stock Chart Receive AGRPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Absa Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AGRPY) was last updated on 7/22/2025 by MarketBeat.com Staff From Our PartnersTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBitcoin just humbled Jeff BezosBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredSteve Jobs' Deathbed Secret Finally LeakedLeaked: Jobs’ Final Apple Project Exposed Bloomberg just leaked details of a secret project Steve Jobs set ...Banyan Hill Publishing | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Absa Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Absa Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AGRPY Stock Alerts