Free Trial

Absa Group (AGRPY) Stock Chart & Stock Price History

Absa Group logo
$18.56 0.00 (0.00%)
As of 05/2/2025

Absa Group Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
+13.93%
3 Month
Performance
-9.64%
6 Month
Performance
-8.16%
Year-To-Date
Performance
-11.07%
1 Year
Performance
+12.86%
Receive AGRPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Absa Group and its competitors with MarketBeat's FREE daily newsletter.

AGRPY Stock Chart for Sunday, May, 4, 2025

Absa Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$18.56$18.56$19.31$18.501,097 shs$0.00
05/01/2025$18.12$18.56
+2.46%
$19.31$18.501,097 shs$0.00
04/30/2025$18.52$18.12
-2.19%
$18.12$18.12175 shs$0.00
04/29/2025$18.00$18.52
+2.92%
$18.89$18.52408 shs$0.00
04/28/2025$18.00$18.00$18.00$18.0030 shs$0.00
04/25/2025$18.00$18.00$18.00$18.0097 shs$0.00
04/24/2025$18.00$18.00$18.00$18.00102 shs$0.00
04/23/2025$18.00$18.00$18.00$18.0051 shs$0.00
04/22/2025$18.00$18.00$19.30$18.00404 shs$0.00
04/21/2025$17.89$18.00
+0.59%
$19.30$18.00404 shs$0.00
04/18/2025$17.89$17.89$17.89$17.89171 shs$0.00
04/17/2025$17.89$17.89$18.23$17.891,007 shs$0.00
04/16/2025$17.82$17.89
+0.39%
$18.23$17.891,007 shs$0.00
04/15/2025$18.00$17.82
-1.00%
$18.51$17.82740 shs$0.00
04/14/2025$17.00$18.00
+5.88%
$18.00$17.701,599 shs$0.00
04/11/2025$16.79$17.00
+1.25%
$17.00$17.00367 shs$0.00
04/10/2025$17.00$16.79
-1.24%
$17.25$16.772,882 shs$0.00
04/09/2025$17.02$17.00
-0.11%
$17.00$16.30987 shs$0.00
04/09/2025$17.02$17.00
-0.11%
$17.00$16.30987 shs$0.00
04/08/2025$16.31$17.02
+4.35%
$17.31$16.652,033 shs$0.00
04/08/2025$16.31$17.02
+4.35%
$17.31$16.652,033 shs$0.00
04/07/2025$16.29$16.31
+0.12%
$16.59$16.061,428 shs$0.00
04/04/2025$17.58$16.29
-7.35%
$16.45$16.292,152 shs$0.00
04/03/2025$18.94$17.58
-7.16%
$17.58$17.58321 shs$0.00

This page (OTCMKTS:AGRPY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners