Free Trial

Absa Group (AGRPY) Stock Chart & Stock Price History

Absa Group logo
$17.97 -0.94 (-4.97%)
As of 05/23/2025 12:52 PM Eastern

Absa Group Stock Price Performance

The Absa Group (AGRPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.08%, with a year-to-date return of -13.90%. In the past month, the stock has decreased 0.14%, reflecting recent market activity.

As of the latest close, Absa Group traded at $17.97 with a market cap of and volume of 2,031 shares. Five years ago, the stock traded at $8.82, representing a 103.68% increase over that period. At the time, it had a market cap of and a volume of 162 shares.

Receive AGRPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Absa Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.86%
1 Month
Performance
-0.14%
3 Month
Performance
-14.75%
Year-To-Date
Performance
-13.90%
1 Year
Performance
+6.08%
5 Year
Performance
+103.68%

AGRPY Stock Chart for Saturday, May, 24, 2025

Absa Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$18.91$17.97
-4.97%
$18.51$17.912,031 shs$0.00
05/22/2025$18.90$18.91
+0.05%
$18.91$18.91383 shs$0.00
05/21/2025$18.37$18.90
+2.89%
$19.08$18.904,744 shs$0.00
05/20/2025$18.50$18.37
-0.70%
$18.75$18.371,369 shs$0.00
05/19/2025$18.80$18.50
-1.60%
$18.50$18.50658 shs$0.00
05/16/2025$18.80$18.80$18.82$18.602,901 shs$0.00
05/15/2025$18.29$18.80
+2.82%
$18.82$18.602,901 shs$0.00
05/14/2025$18.33$18.29
-0.22%
$18.29$18.29354 shs$0.00
05/13/2025$18.33$18.33$18.75$18.33851 shs$0.00
05/12/2025$18.16$18.33
+0.94%
$18.75$18.33851 shs$0.00
05/09/2025$18.51$18.16
-1.92%
$18.16$18.16160 shs$0.00
05/08/2025$18.55$18.51
-0.22%
$18.51$18.15977 shs$0.00
05/07/2025$18.42$18.55
+0.73%
$18.55$18.55146 shs$0.00
05/06/2025$18.55$18.42
-0.73%
$18.42$18.394,169 shs$0.00
05/05/2025$18.56$18.55
-0.05%
$18.55$18.55293 shs$0.00
05/02/2025$18.56$18.56$19.31$18.501,097 shs$0.00
05/01/2025$18.12$18.56
+2.46%
$19.31$18.501,097 shs$0.00
04/30/2025$18.52$18.12
-2.19%
$18.12$18.12175 shs$0.00
04/29/2025$18.00$18.52
+2.92%
$18.89$18.52408 shs$0.00
04/28/2025$18.00$18.00$18.00$18.0030 shs$0.00
04/25/2025$18.00$18.00$18.00$18.0097 shs$0.00
04/24/2025$18.00$18.00$18.00$18.00102 shs$0.00
04/23/2025$18.00$18.00$18.00$18.0051 shs$0.00

This page (OTCMKTS:AGRPY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners