Free Trial
→ Elon’s BIGGEST warning yet? (From Brownstone Research) (Ad) Buy AKCCF Stock  Free AKCCF Stock Alerts

Aker Carbon Capture ASA (AKCCF) Stock Chart & Stock Price History

Aker Carbon Capture ASA logo
$0.02 +0.01 (+29.21%)
As of 03:25 PM Eastern
Compare

Aker Carbon Capture ASA Stock Price Performance

The Aker Carbon Capture ASA (AKCCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.62%, with a year-to-date return of -95.74%. In the past month, the stock has decreased 91.90%, reflecting recent market activity.

As of the latest close, Aker Carbon Capture ASA traded at $0.02 with a market cap of and volume of 2.75 million shares.

Receive AKCCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aker Carbon Capture ASA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-92.33%
1 Month
Performance
-91.90%
3 Month
Performance
-92.07%
Year-To-Date
Performance
-95.74%
1 Year
Performance
-96.62%

AKCCF Stock Chart for Wednesday, June, 11, 2025

AKCCF Chart by TradingView

Aker Carbon Capture ASA Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2025$0.02$0.02
+29.21%		$0.02$0.02332,258 shs$0.00
06/10/2025$0.29$0.02
-93.89%		$0.05$0.022.75 million shs$0.00
06/09/2025$0.30$0.29
-2.97%		$0.35$0.2716,076 shs$0.00
06/06/2025$0.28$0.30
+5.45%		$0.30$0.28246,235 shs$0.00
06/05/2025$0.28$0.28
+0.74%		$0.33$0.2871,921 shs$0.00
06/04/2025$0.29$0.28
-2.62%		$0.28$0.281,000 shs$0.00
06/03/2025$0.29$0.29$0.29$0.291,000 shs$0.00
06/02/2025$0.28$0.29
+2.65%		$0.29$0.286,739 shs$0.00
05/30/2025$0.28$0.28
+2.06%		$0.29$0.2813,000 shs$0.00
05/29/2025$0.30$0.28
-8.95%		$0.28$0.283,300 shs$0.00
05/28/2025$0.28$0.30
+7.19%		$0.30$0.2813,059 shs$0.00
05/27/2025$0.28$0.28
+0.39%		$0.30$0.287,633 shs$0.00
05/26/2025$0.28$0.28$0.29$0.27150,120 shs$0.00
05/23/2025$0.30$0.28
-5.83%		$0.29$0.27150,120 shs$0.00
05/22/2025$0.30$0.30$0.30$0.281,400 shs$0.00
05/21/2025$0.30$0.30
+1.69%		$0.32$0.275,850 shs$0.00
05/20/2025$0.28$0.30
+4.24%		$0.32$0.2836,887 shs$0.00
05/19/2025$0.27$0.28
+4.81%		$0.32$0.2833,016 shs$0.00
05/16/2025$0.28$0.27
-1.82%		$0.28$0.2715,813 shs$0.00
05/15/2025$0.29$0.28
-5.01%		$0.28$0.2821,876 shs$0.00
05/14/2025$0.28$0.29
+3.14%		$0.29$0.2762,688 shs$0.00
05/13/2025$0.29$0.28
-4.43%		$0.32$0.268,609 shs$0.00
05/12/2025$0.28$0.29
+3.42%		$0.31$0.296,720 shs$0.00
Related Companies

This page (OTCMKTS:AKCCF) was last updated on 6/11/2025 by MarketBeat.com Staff
From Our Partners
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
I just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...
Investors Alley | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored