Free Trial

Aker Carbon Capture ASA (AKCCF) Stock Chart & Stock Price History

Aker Carbon Capture ASA logo
$0.02 +0.00 (+12.32%)
As of 01:25 PM Eastern

Aker Carbon Capture ASA Stock Price Performance

The Aker Carbon Capture ASA (AKCCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.59%, with a year-to-date return of -95.61%. In the past month, the stock has increased 46.30%, reflecting recent market activity.

As of the latest close, Aker Carbon Capture ASA traded at $0.02 with a market cap of and volume of 13,474 shares.

Receive AKCCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aker Carbon Capture ASA and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+20.30%
1 Month
Performance
+46.30%
3 Month
Performance
-91.67%
Year-To-Date
Performance
-95.61%
1 Year
Performance
-95.59%

AKCCF Stock Chart for Friday, September, 5, 2025

Aker Carbon Capture ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$0.02$0.02
+24.12%
$0.02$0.0213,474 shs$0.00
09/03/2025$0.02$0.02
-16.26%
$0.02$0.0226,126 shs$0.00
09/02/2025$0.02$0.02
+3.05%
$0.02$0.0267,185 shs$0.00
09/01/2025$0.02$0.02$0.02$0.0259,850 shs$0.00
08/29/2025$0.02$0.02
-6.19%
$0.02$0.0259,850 shs$0.00
08/28/2025$0.02$0.02
+5.00%
$0.02$0.02502,525 shs$0.00
08/27/2025$0.02$0.02
+6.38%
$0.02$0.02800 shs$0.00
08/26/2025$0.02$0.02$0.02$0.02450 shs$0.00
08/25/2025$0.02$0.02
-19.31%
$0.02$0.0243,030 shs$0.00
08/22/2025$0.02$0.02
+23.94%
$0.02$0.02144,550 shs$0.00
08/21/2025$0.02$0.02
+25.33%
$0.02$0.0228,628 shs$0.00
08/20/2025$0.02$0.02
-4.46%
$0.02$0.0230,994 shs$0.00
08/19/2025$0.02$0.02
-5.99%
$0.02$0.02275 shs$0.00
08/18/2025$0.02$0.02
+3.09%
$0.02$0.02450 shs$0.00
08/15/2025$0.02$0.02
+0.62%
$0.02$0.01614,678 shs$0.00
08/14/2025$0.02$0.02
-11.54%
$0.02$0.0117,551 shs$0.00
08/13/2025$0.02$0.02
+4.60%
$0.02$0.0218,610 shs$0.00
08/12/2025$0.02$0.02
+12.26%
$0.02$0.0225,008 shs$0.00
08/11/2025$0.02$0.02
-7.74%
$0.02$0.01113,942 shs$0.00
08/08/2025$0.02$0.02
-3.45%
$0.02$0.0147,439 shs$0.00
08/07/2025$0.01$0.02
+21.68%
$0.02$0.0248,200 shs$0.00
08/06/2025$0.02$0.01
-11.73%
$0.02$0.0139,150 shs$0.00
08/05/2025$0.02$0.02
-4.71%
$0.02$0.0177,504 shs$0.00
08/04/2025$0.02$0.02$0.02$0.02187,000 shs$0.00

This page (OTCMKTS:AKCCF) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners