Free Trial

Alerus Financial (ALRS) Stock Chart & Stock Price History

Alerus Financial logo
$22.56 +0.20 (+0.89%)
Closing price 07/14/2025 04:00 PM Eastern
Extended Trading
$22.56 0.00 (0.00%)
As of 07/14/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alerus Financial Stock Price Performance

The Alerus Financial (ALRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.26%, with a year-to-date return of 17.26%. In the past month, the stock has increased 7.68%, reflecting recent market activity.

As of the latest close, Alerus Financial traded at $22.56 with a market cap of $572.35 million and volume of 28,530 shares. Five years ago, the stock traded at $19.11, representing a 18.05% increase over that period. At the time, it had a market cap of $297.13 million and a volume of 15,100 shares.

Receive ALRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alerus Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.75%
1 Month
Performance
+7.68%
3 Month
Performance
+34.45%
Year-To-Date
Performance
+17.26%
1 Year
Performance
+6.26%
5 Year
Performance
+18.05%

ALRS Stock Chart for Tuesday, July, 15, 2025

Alerus Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$22.36$22.56
+0.89%
$22.58$22.2528,530 shs$572.35 million
07/11/2025$22.73$22.36
-1.63%
$22.57$22.3148,517 shs$567.27 million
07/10/2025$22.58$22.73
+0.66%
$22.75$22.5365,477 shs$576.57 million
07/09/2025$22.54$22.58
+0.18%
$22.90$22.4135,264 shs$572.86 million
07/08/2025$22.41$22.54
+0.58%
$22.69$22.0762,087 shs$571.84 million
07/07/2025$22.84$22.41
-1.88%
$22.99$22.1077,404 shs$568.54 million
07/04/2025$22.84$22.84$22.84$22.2662,642 shs$579.45 million
07/03/2025$22.43$22.84
+1.83%
$22.84$22.2662,642 shs$579.36 million
07/02/2025$22.17$22.43
+1.17%
$22.43$22.0762,893 shs$569.05 million
07/01/2025$21.64$22.17
+2.45%
$22.41$21.50153,701 shs$562.45 million
06/30/2025$21.93$21.64
-1.32%
$22.05$21.6464,721 shs$549.01 million
06/27/2025$22.26$21.93
-1.48%
$22.22$21.71227,941 shs$556.36 million
06/26/2025$21.84$22.26
+1.92%
$22.27$21.9343,820 shs$564.74 million
06/25/2025$21.98$21.84
-0.64%
$22.08$21.7739,248 shs$554.08 million
06/24/2025$21.64$21.98
+1.57%
$22.10$21.3854,282 shs$557.63 million
06/23/2025$21.10$21.64
+2.56%
$21.64$20.8363,474 shs$548.92 million
06/20/2025$21.06$21.10
+0.19%
$21.24$20.96114,598 shs$535.31 million
06/19/2025$21.06$21.06$21.24$20.9648,945 shs$534.29 million
06/18/2025$20.92$21.06
+0.67%
$21.24$20.9648,945 shs$534.21 million
06/17/2025$21.05$20.92
-0.62%
$21.11$20.8663,269 shs$530.66 million
06/16/2025$20.95$21.05
+0.48%
$21.25$20.8596,622 shs$533.95 million

This page (NASDAQ:ALRS) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners