American Bank (AMBK) Stock Chart & Stock Price History $14.85 0.00 (0.00%) As of 07/7/2025 03:43 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesShort InterestBuy This Stock American Bank Stock Price Performance The American Bank (AMBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.11%, with a year-to-date return of -10.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, American Bank traded at $14.85 with a market cap of $97.12 million and volume of 500 shares. Receive AMBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Bank and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-1.00%Year-To-Date Performance-10.00%1 Year Performance-5.11% AMBK Stock Chart for Tuesday, July, 8, 2025 AMBK Chart by TradingView American Bank Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/08/2025$14.85$14.85$14.85$14.85500 shs$97.12 million07/07/2025$14.85$14.85$14.85$14.85500 shs$97.12 million07/04/2025$14.85$14.85$14.85$14.851 shs$97.12 million07/03/2025$14.85$14.85$14.88$14.851,001 shs$97.12 million07/02/2025$14.85$14.85$14.88$14.851,001 shs$97.12 million07/01/2025$14.85$14.85$14.85$14.851,032 shs$97.12 million06/27/2025$14.85$14.85$14.85$14.85635 shs$97.12 million06/26/2025$14.85$14.85$14.85$14.85635 shs$97.12 million06/25/2025$14.85$14.85$14.85$14.811,265 shs$97.12 million06/24/2025$14.77$14.85+0.54%$14.85$14.811,265 shs$97.12 million Get the Latest News and Ratings for AMBK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Bank and its competitors with MarketBeat's FREE daily newsletter. 06/23/2025$14.85$14.77-0.54%$14.77$14.77200 shs$96.60 million06/12/2025$14.85$14.85$14.88$14.851,110 shs$97.12 million06/11/2025$14.95$14.85-0.67%$14.88$14.851,110 shs$97.12 million06/10/2025$14.95$14.95$15.00$14.952,213 shs$97.77 million06/09/2025$14.85$14.95+0.67%$15.00$14.952,213 shs$97.77 million Related Companies Farmers & Merchants Bancorp Stock Price Chart Lesaka Technologies Stock Price Chart VersaBank Stock Price Chart Source Capital Stock Price Chart Southern States Bancshares Stock Price Chart Bitcoin Depot Stock Price Chart Orange County Bancorp Stock Price Chart DeFi Development Stock Price Chart Northeast Community Bancorp Stock Price Chart Ponce Financial Group Stock Price Chart Receive AMBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Bank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AMBK) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | Sponsored$3,200 from your phone?No charts. No crypto. No stock picking. With just a regular brokerage app and Jeff Clark’s “Crossfire” meth...TradeSmith | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Bank Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share American Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
