Free Trial

American Bank (AMBK) Stock Chart & Stock Price History

American Bank logo
$14.65 0.00 (0.00%)
As of 05/2/2025

American Bank Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
-2.59%
6 Month
Performance
+1.03%
Year-To-Date
Performance
-11.21%
1 Year
Performance
-9.01%
Receive AMBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Bank and its competitors with MarketBeat's FREE daily newsletter.

AMBK Stock Chart for Sunday, May, 4, 2025

American Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$14.65$14.65$14.67$14.653,705 shs$95.81 million
04/23/2025$14.65$14.65$14.67$14.653,705 shs$95.80 million
04/22/2025$14.75$14.65
-0.68%
$14.65$14.65100 shs$95.80 million
04/15/2025$14.75$14.75$14.75$14.7517 shs$96.45 million
04/11/2025$14.75$14.75$14.75$14.75627 shs$96.45 million
04/10/2025$15.00$14.75
-1.67%
$14.75$14.75627 shs$96.45 million
04/09/2025$15.00$15.00$15.00$15.00126 shs$98.09 million
04/09/2025$15.00$15.00$15.00$15.00126 shs$98.09 million
04/08/2025$14.65$15.00
+2.39%
$15.00$15.00126 shs$98.09 million
04/08/2025$14.65$15.00
+2.39%
$15.00$15.00126 shs$98.09 million
04/04/2025$14.65$14.65$14.65$14.65877 shs$95.80 million
04/03/2025$14.65$14.65$14.65$14.65877 shs$95.80 million

This page (OTCMKTS:AMBK) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners