Free Trial

American Business Bank (AMBZ) Stock Chart & Stock Price History

American Business Bank logo
$52.70 +0.20 (+0.38%)
As of 01:48 PM Eastern

American Business Bank Stock Price Performance

The American Business Bank (AMBZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.42%, with a year-to-date return of 19.77%. In the past month, the stock has increased 9.75%, reflecting recent market activity.

As of the latest close, American Business Bank traded at $52.50 with a market cap of $468.83 million and volume of 22,440 shares. Five years ago, the stock traded at $23.30, representing a 126.18% increase over that period. At the time, it had a market cap of $182.67 million and a volume of 8,292 shares.

Receive AMBZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Business Bank and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.35%
1 Month
Performance
+9.75%
3 Month
Performance
+22.73%
Year-To-Date
Performance
+19.77%
1 Year
Performance
+44.42%
5 Year
Performance
+126.18%

AMBZ Stock Chart for Thursday, August, 28, 2025

American Business Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$52.00$52.50
+0.96%
$52.50$52.0022,440 shs$468.83 million
08/26/2025$51.49$52.00
+0.99%
$52.48$51.6027,152 shs$464.52 million
08/25/2025$50.99$51.49
+0.98%
$51.49$50.99868 shs$459.81 million
08/22/2025$50.00$50.99
+1.98%
$50.99$50.49850 shs$455.34 million
08/21/2025$50.00$50.00$50.49$50.009,597 shs$446.50 million
08/20/2025$49.22$50.00
+1.58%
$50.00$49.211,082 shs$446.65 million
08/19/2025$48.70$49.22
+1.07%
$49.22$48.773,190 shs$439.54 million
08/18/2025$48.69$48.70
+0.02%
$48.70$48.50900 shs$434.89 million
08/15/2025$48.21$48.69
+1.00%
$48.69$48.69200 shs$435.78 million
08/14/2025$48.30$48.21
-0.19%
$48.46$48.21127,212 shs$431.38 million
08/13/2025$48.30$48.30$48.30$48.3025,036 shs$432.29 million
08/12/2025$48.16$48.30
+0.29%
$48.50$48.163,229 shs$433.25 million
08/11/2025$48.16$48.16$48.17$48.1616,520 shs$431.95 million
08/08/2025$48.16$48.16$48.76$48.162,608 shs$432.00 million
08/07/2025$48.35$48.16
-0.39%
$48.32$48.161,000 shs$431.95 million
08/06/2025$48.91$48.35
-1.14%
$48.95$48.2141,546 shs$433.70 million
08/05/2025$49.19$48.91
-0.57%
$48.98$48.006,209 shs$438.72 million
08/04/2025$48.73$49.19
+0.94%
$49.19$48.791,026 shs$441.19 million
08/01/2025$48.99$48.73
-0.53%
$49.13$48.607,327 shs$437.06 million
07/31/2025$48.49$48.99
+1.03%
$48.99$48.075,286 shs$439.44 million
07/30/2025$48.04$48.49
+0.94%
$48.49$48.49510 shs$434.96 million
07/29/2025$48.02$48.04
+0.04%
$48.05$47.864,690 shs$430.87 million
07/28/2025$47.60$48.02
+0.88%
$48.04$48.021,119 shs$430.74 million

This page (OTCMKTS:AMBZ) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners