Free Trial
→ The “black glass” breakthrough behind AI’s next leap (From True Market Insiders) (Ad) Buy AMBZ Stock  Free AMBZ Stock Alerts

American Business Bank (AMBZ) Stock Chart & Stock Price History

American Business Bank logo
$42.95 +0.65 (+1.54%)
As of 05/23/2025 12:45 PM Eastern
Compare

American Business Bank Stock Price Performance

The American Business Bank (AMBZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.15%, with a year-to-date return of -2.39%. In the past month, the stock has increased 2.90%, reflecting recent market activity.

As of the latest close, American Business Bank traded at $42.95 with a market cap of $387.32 million and volume of 300 shares. Five years ago, the stock traded at $25.15, representing a 70.78% increase over that period. At the time, it had a market cap of $198.43 million and a volume of 780 shares.

Receive AMBZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Business Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.02%
1 Month
Performance
+2.90%
3 Month
Performance
-4.34%
Year-To-Date
Performance
-2.39%
1 Year
Performance
+32.15%
5 Year
Performance
+70.78%

AMBZ Stock Chart for Saturday, May, 24, 2025

AMBZ Chart by TradingView

American Business Bank Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$42.95$42.95$42.95$42.95300 shs$387.32 million
05/22/2025$42.30$42.95
+1.54%		$42.95$42.95100 shs$387.32 million
05/21/2025$42.94$42.30
-1.49%		$42.96$42.1915,561 shs$381.46 million
05/20/2025$42.96$42.94
-0.05%		$42.96$42.511,392 shs$387.23 million
05/19/2025$42.95$42.96
+0.02%		$42.96$42.5020,750 shs$387.41 million
05/16/2025$42.95$42.95$42.95$42.94700 shs$387.75 million
05/15/2025$42.80$42.95
+0.35%		$42.95$42.94700 shs$387.75 million
05/14/2025$42.65$42.80
+0.35%		$42.89$42.5031,500 shs$386.40 million
05/13/2025$42.50$42.65
+0.35%		$42.65$42.65978 shs$385.60 million
05/12/2025$42.50$42.50$42.77$42.3544,304 shs$384.24 million
05/09/2025$42.50$42.50$42.96$41.803,185 shs$384.24 million
05/08/2025$42.50$42.50$42.99$41.824,560 shs$384.24 million
05/07/2025$42.60$42.50
-0.23%		$43.00$42.2519,479 shs$384.24 million
05/06/2025$43.00$42.60
-0.93%		$42.60$42.60312 shs$385.15 million
05/05/2025$42.90$43.00
+0.23%		$43.00$43.00277 shs$388.76 million
05/02/2025$42.87$42.90
+0.07%		$43.00$42.8720,200 shs$387.86 million
05/01/2025$42.87$42.87$42.87$42.87100 shs$387.59 million
04/30/2025$42.75$42.87
+0.28%		$42.87$42.751,492 shs$387.59 million
04/29/2025$42.00$42.75
+1.79%		$42.75$42.25500 shs$386.50 million
04/28/2025$41.89$42.00
+0.26%		$42.20$41.507,142 shs$379.72 million
04/25/2025$41.74$41.89
+0.36%		$41.89$41.25490 shs$378.73 million
04/24/2025$41.74$41.74$41.74$41.142,582 shs$377.37 million
04/23/2025$40.80$41.74
+2.30%		$41.74$41.142,582 shs$377.37 million
Related Companies

This page (OTCMKTS:AMBZ) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
The “black glass” breakthrough behind AI’s next leap
AI is advancing fast… But there’s one problem almost no one’s talking about. Power.
True Market Insiders | Sponsored
Banks aren’t ready for this altcoin—are you?
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
$19 for a FULL YEAR of stock picks?!
Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...
Behind the Markets | Sponsored
We’ve Entered the Most Bullish Phase of the Cycle
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Watch This Robotics Demo Before July 23rd
Jeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...
Brownstone Research | Sponsored
Big Oil’s big pivot
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored