Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Buy AMBZ Stock  Free AMBZ Stock Alerts

American Business Bank (AMBZ) Stock Chart & Stock Price History

American Business Bank logo
$42.90 +0.03 (+0.07%)
As of 05/2/2025 02:41 PM Eastern
Compare

American Business Bank Stock Price Performance

5 Day
Performance
+2.14%
1 Month
Performance
-2.50%
3 Month
Performance
-7.74%
6 Month
Performance
+6.61%
Year-To-Date
Performance
-2.50%
1 Year
Performance
+26.21%
Receive AMBZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Business Bank and its competitors with MarketBeat's FREE daily newsletter.

AMBZ Stock Chart for Saturday, May, 3, 2025

AMBZ Chart by TradingView

American Business Bank Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$42.87$42.90
+0.07%		$43.00$42.8720,200 shs$387.86 million
05/01/2025$42.87$42.87$42.87$42.87100 shs$387.59 million
04/30/2025$42.75$42.87
+0.28%		$42.87$42.751,492 shs$387.59 million
04/29/2025$42.00$42.75
+1.79%		$42.75$42.25500 shs$386.50 million
04/28/2025$41.89$42.00
+0.26%		$42.20$41.507,142 shs$379.72 million
04/25/2025$41.74$41.89
+0.36%		$41.89$41.25490 shs$378.73 million
04/24/2025$41.74$41.74$41.74$41.142,582 shs$377.37 million
04/23/2025$40.80$41.74
+2.30%		$41.74$41.142,582 shs$377.37 million
04/22/2025$40.80$40.80$41.00$40.332,552 shs$368.87 million
04/21/2025$41.52$40.80
-1.73%		$41.09$40.314,314 shs$368.87 million
04/18/2025$41.52$41.52$41.52$40.94353 shs$375.38 million
04/17/2025$41.57$41.52
-0.12%		$41.52$40.94353 shs$375.38 million
04/16/2025$41.57$41.57$41.57$40.753,417 shs$375.83 million
04/15/2025$41.25$41.57
+0.78%		$41.57$40.753,417 shs$375.83 million
04/14/2025$41.84$41.25
-1.41%		$41.97$40.667,689 shs$372.94 million
04/11/2025$41.84$41.84$42.50$40.683,431 shs$379.32 million
04/10/2025$43.00$41.84
-2.70%		$41.85$41.84295 shs$379.32 million
04/09/2025$40.50$43.00
+6.17%		$43.00$40.036,514 shs$389.84 million
04/09/2025$40.50$43.00
+6.17%		$43.00$40.036,514 shs$389.84 million
04/08/2025$41.00$40.50
-1.22%		$41.00$40.502,697 shs$367.17 million
04/08/2025$41.00$40.50
-1.22%		$41.00$40.502,697 shs$367.17 million
04/07/2025$43.00$41.00
-4.65%		$42.99$40.257,104 shs$371.71 million
04/04/2025$44.00$43.00
-2.27%		$43.20$41.009,943 shs$389.84 million
04/03/2025$44.35$44.00
-0.79%		$44.10$42.6630,952 shs$398.90 million
04/02/2025$44.65$44.35
-0.67%		$44.85$44.351,486 shs$402.08 million
Related Companies

This page (OTCMKTS:AMBZ) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Elon Musk’s next move from the Oval Office?
No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...
Weiss Ratings | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored