Go Pro

Private Bancorp of America (PBAM) Stock Chart & Stock Price History

Private Bancorp of America logo
$74.55 0.00 (0.00%)
As of 07/1/2026 03:55 PM Eastern

Private Bancorp of America Stock Price Performance

The Private Bancorp of America (PBAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.55%, with a year-to-date return of 30.70%. In the past month, the stock has increased 3.40%, reflecting recent market activity.

As of the latest close, Private Bancorp of America traded at $74.55 with a market cap of $427.17 million and volume of 1,501 shares. Five years ago, the stock traded at $24.65, representing a 202.43% increase over that period. At the time, it had a market cap of $138.29 million and a volume of 711 shares.

Receive PBAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Private Bancorp of America and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.33%
1 Month
Performance
+3.40%
3 Month
Performance
+8.99%
Year-To-Date
Performance
+30.70%
1 Year
Performance
+35.55%
5 Year
Performance
+202.43%

PBAM Stock Chart for Friday, July, 3, 2026

Private Bancorp of America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$74.55$74.55$74.55$74.001,501 shs$427.17 million
07/01/2026$74.00$74.55
+0.74%
$74.55$74.001,501 shs$427.17 million
06/30/2026$73.95$74.00
+0.07%
$74.00$73.95300 shs$423.72 million
06/29/2026$74.80$73.95
-1.14%
$74.10$73.653,119 shs$423.73 million
06/26/2026$75.95$74.80
-1.51%
$75.95$74.8012,551 shs$428.60 million
06/25/2026$75.95$75.95$75.97$74.501,579 shs$433.67 million
06/24/2026$75.00$75.95
+1.27%
$75.97$74.501,579 shs$433.98 million
06/23/2026$75.89$75.00
-1.17%
$75.89$74.751,017 shs$428.25 million
06/22/2026$75.37$75.89
+0.69%
$75.89$75.00643 shs$433.33 million
06/19/2026$75.37$75.37$75.37$75.37162 shs$430.36 million
06/18/2026$75.00$75.37
+0.49%
$75.37$75.37162 shs$430.36 million
06/17/2026$74.84$75.00
+0.21%
$75.00$75.001,700 shs$428.55 million
06/16/2026$74.72$74.84
+0.16%
$74.84$74.754,452 shs$427.34 million
06/15/2026$74.84$74.72
-0.16%
$74.72$73.55708 shs$426.65 million
06/12/2026$74.00$74.84
+1.14%
$74.84$74.501,170 shs$427.34 million
06/11/2026$73.07$74.00
+1.27%
$74.00$73.48739 shs$422.84 million
06/10/2026$72.69$73.07
+0.52%
$73.07$72.112,172 shs$417.23 million
06/09/2026$72.20$72.69
+0.68%
$72.69$71.904,574 shs$415.06 million
06/08/2026$71.95$72.20
+0.35%
$72.20$72.00981 shs$412.55 million
06/05/2026$71.95$71.95$71.95$71.65296 shs$411.12 million
06/04/2026$72.10$71.95
-0.21%
$72.20$71.653,410 shs$410.83 million
06/03/2026$72.65$72.10
-0.76%
$72.70$71.928,937 shs$411.69 million
06/02/2026$72.50$72.65
+0.21%
$72.70$72.506,011 shs$414.25 million

This page (OTCMKTS:PBAM) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners