Free Trial

Private Bancorp of America (PBAM) Stock Chart & Stock Price History

Private Bancorp of America logo
$74.49 +0.09 (+0.12%)
As of 03:57 PM Eastern

Private Bancorp of America Stock Price Performance

The Private Bancorp of America (PBAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.44%, with a year-to-date return of 30.59%. In the past month, the stock has increased 8.90%, reflecting recent market activity.

Five years ago, the stock traded at $24.50, representing a 204.04% increase over that period. At the time, it had a market cap of $137.47 million and a volume of 1,195 shares.

Receive PBAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Private Bancorp of America and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.88%
1 Month
Performance
+8.90%
3 Month
Performance
+16.39%
Year-To-Date
Performance
+30.59%
1 Year
Performance
+35.44%
5 Year
Performance
+204.04%

PBAM Stock Chart for Tuesday, May, 5, 2026

Private Bancorp of America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$74.49$74.51$72.4618,574 shs$425.71 million
04/30/2026$75.15$75.15$75.23$74.931,103 shs$429.48 million
04/29/2026$75.24$75.15
-0.12%
$75.33$74.754,070 shs$429.48 million
04/28/2026$75.25$75.24
-0.01%
$78.53$74.759,099 shs$430.37 million
04/27/2026$74.30$75.25
+1.28%
$75.25$74.506,014 shs$430.43 million
04/24/2026$73.20$74.30
+1.50%
$74.50$73.493,766 shs$425.00 million
04/23/2026$73.49$73.20
-0.39%
$73.70$73.007,648 shs$418.34 million
04/22/2026$73.51$73.49
-0.03%
$73.95$73.3016,552 shs$420.36 million
04/21/2026$73.42$73.51
+0.12%
$74.25$73.4322,923 shs$420.48 million
04/20/2026$72.00$73.42
+1.97%
$73.43$71.022,288 shs$419.96 million
04/17/2026$68.53$72.00
+5.06%
$72.00$69.0014,710 shs$411.48 million
04/16/2026$68.25$68.53
+0.41%
$69.00$68.53202 shs$391.99 million
04/15/2026$68.78$68.25
-0.77%
$69.00$68.251,469 shs$390.39 million
04/14/2026$68.74$68.78
+0.06%
$68.78$67.013,444 shs$393.08 million
04/13/2026$68.50$68.74
+0.35%
$68.74$68.50200 shs$393.19 million
04/10/2026$68.50$68.50$69.47$68.505,215 shs$391.82 million
04/09/2026$68.50$68.50$69.47$68.505,215 shs$393.19 million
04/08/2026$68.25$68.50
+0.37%
$70.61$68.2113,717 shs$390.66 million
04/07/2026$68.40$68.25
-0.22%
$68.97$68.152,530 shs$391.76 million
04/06/2026$68.40$68.40$68.92$68.154,030 shs$392.62 million

This page (OTCMKTS:PBAM) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners