Private Bancorp of America (PBAM) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free PBAM Stock Alerts $34.15 -0.15 (-0.44%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest Private Bancorp of America Stock Price Performance5 Day Performance-0.58%1 Month Performance-3.26%3 Month Performance-2.43%6 Month PerformanceN/AYear-To-Date Performance-2.43%1 Year Performance+18.58% Receive PBAM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Private Bancorp of America and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeYour Money is Not SafeBiden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…CLICK HERE TO GET YOUR GUIDE NOW PBAM Stock Chart for Friday, March, 29, 2024 PBAM Chart by TradingView Private Bancorp of America Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$34.30$34.15-0.44%$34.15$34.101,900 shs$195.34 million03/27/2024$34.32$34.30-0.06%$34.35$34.063,025 shs$196.20 million03/26/2024$34.50$34.32-0.52%$34.32$34.163,600 shs$196.31 million03/25/2024$34.35$34.50+0.44%$34.50$34.452,956 shs$197.34 million03/21/2024$34.35$34.35$34.50$34.251,294 shs$196.48 million03/20/2024$34.25$34.35+0.29%$34.50$34.251,294 shs$196.48 million Get the Latest News and Ratings for PBAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Private Bancorp of America and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$34.90$34.25-1.86%$34.80$34.258,765 shs$195.77 million03/18/2024$35.00$34.90-0.29%$34.90$34.90210 shs$199.63 million03/14/2024$35.00$35.00$35.00$34.51645 shs$200.06 million03/13/2024$35.00$35.00$35.00$34.512,698 shs$200.20 million03/12/2024$34.74$35.00+0.75%$35.15$35.00645 shs$200.20 million03/11/2024$34.75$34.74-0.03%$34.74$34.451,400 shs$198.71 million03/08/2024$34.60$34.75+0.43%$35.19$34.683,890 shs$198.77 million03/07/2024$35.19$34.60-1.68%$35.00$34.605,515 shs$197.91 million03/06/2024$34.59$35.19+1.73%$35.19$35.19100 shs$201.29 million03/05/2024$35.00$34.59-1.17%$34.98$34.4111,310 shs$197.75 million03/04/2024$35.30$35.00-0.85%$35.20$34.3711,404 shs$200.20 million03/01/2024$35.30$35.30$35.35$34.966,901 shs$201.92 million02/29/2024$35.30$35.30$35.35$34.966,901 shs$201.82 million02/28/2024$35.30$35.30$35.30$35.2010,638 shs$201.92 million02/27/2024$35.30$35.30$35.45$35.2510,638 shs$201.92 million02/26/2024$35.35$35.30-0.14%$35.45$35.2510,638 shs$201.92 million02/23/2024$35.45$35.35-0.28%$35.45$35.3225,400 shs$202.20 million02/22/2024$35.57$35.45-0.34%$35.55$35.305,214 shs$202.77 million02/21/2024$35.60$35.57-0.08%$35.60$35.415,600 shs$203.46 million02/20/2024$35.90$35.60-0.84%$35.70$35.307,409 shs$203.63 million02/19/2024$35.90$35.90$36.90$35.6514,700 shs$205.35 million02/16/2024$36.90$35.90-2.71%$36.90$35.6514,705 shs$205.35 million02/15/2024$35.62$36.90+3.59%$36.90$35.601,103 shs$210.99 million02/14/2024$35.66$35.62-0.11%$35.64$35.205,508 shs$203.75 million02/13/2024$35.76$35.66-0.28%$35.68$35.231,513 shs$203.98 million02/12/2024$35.84$35.76-0.22%$35.77$35.23913 shs$204.55 million02/09/2024$35.89$35.84-0.14%$35.84$35.72349 shs$205.01 million02/07/2024$35.97$35.89-0.22%$35.89$35.89194 shs$205.29 million02/06/2024$35.97$35.97$35.97$35.9715 shs$205.75 million02/02/2024$35.97$35.97$35.97$35.97119 shs$205.75 million01/31/2024$35.97$35.97$35.97$35.97119 shs$205.71 million01/30/2024$35.10$35.97+2.48%$35.97$35.97119 shs$205.75 million01/29/2024$35.30$35.10-0.57%$35.99$35.10200 shs$200.77 million01/26/2024$35.03$35.30+0.77%$35.30$35.0315,623 shs$201.88 millionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>01/25/2024$35.25$35.03-0.62%$35.03$35.032,353 shs$200.38 million01/24/2024$35.03$35.25+0.62%$35.25$35.25170 shs$201.63 million01/23/2024$35.03$35.03$35.10$34.982,353 shs$200.38 million01/22/2024$35.05$35.03-0.05%$35.10$34.982,353 shs$200.38 million01/19/2024$35.09$35.05-0.11%$35.15$34.8761,903 shs$200.49 million01/18/2024$35.16$35.09-0.20%$35.18$34.903,731 shs$200.72 million01/17/2024$35.19$35.16-0.09%$35.17$35.153,600 shs$201.12 million01/16/2024$35.72$35.19-1.48%$35.54$35.0028,571 shs$201.29 million01/15/2024$35.72$35.72$35.99$35.259,200 shs$204.32 million01/12/2024$35.80$35.72-0.22%$35.99$35.259,259 shs$204.32 million01/11/2024$35.79$35.80+0.03%$35.80$35.5510,307 shs$204.74 million01/10/2024$35.85$35.79-0.17%$35.84$35.364,687 shs$204.72 million01/09/2024$35.85$35.85$35.94$35.421,700 shs$205.06 million01/08/2024$35.95$35.85-0.28%$35.94$35.421,700 shs$205.06 million01/05/2024$35.95$36.00+0.14%$36.00$35.501,301 shs$205.92 million01/03/2024$35.95$35.95$35.95$35.95127 shs$205.63 million01/02/2024$35.00$35.95+2.71%$35.95$35.95127 shs$205.63 million01/01/2024$35.00$35.00$35.00$35.00100 shs$200.20 million12/29/2023$34.95$35.00+0.14%$35.00$35.00102 shs$200.20 million12/28/2023$34.95$34.95$34.95$34.691,523 shs$199.91 million Related Companies: AVBH Stock Chart VBNK Stock Chart OXBC Stock Chart FDVA Stock Chart PBCO Stock Chart AMBZ Stock Chart PGC Stock Chart FMBL Stock Chart CHMG Stock Chart NPV Stock Chart Receive PBAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Private Bancorp of America and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PBAM) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaOnly a fool would buy Nvidia today… Porter & CompanyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Private Bancorp of America, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.