Free Trial

AmmPower (AMMPF) Stock Chart & Stock Price History

AmmPower logo
$0.02 0.00 (-3.23%)
As of 03:28 PM Eastern

AmmPower Stock Price Performance

The AmmPower (AMMPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.50%, with a year-to-date return of -42.31%. In the past month, the stock has decreased 31.30%, reflecting recent market activity.

As of the latest close, AmmPower traded at $0.02 with a market cap of and volume of 58,198 shares.

Receive AMMPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AmmPower and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.25%
1 Month
Performance
-31.30%
3 Month
Performance
-10.00%
Year-To-Date
Performance
-42.31%
1 Year
Performance
+87.50%

AMMPF Stock Chart for Friday, September, 5, 2025

AmmPower Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$0.02$0.02
-3.65%
$0.02$0.0258,198 shs$0.00
09/03/2025$0.02$0.02
+1.05%
$0.02$0.0262,891 shs$0.00
09/02/2025$0.02$0.02
-1.04%
$0.02$0.02195,871 shs$0.00
09/01/2025$0.02$0.02$0.02$0.0215,800 shs$0.00
08/29/2025$0.02$0.02$0.02$0.0215,800 shs$0.00
08/28/2025$0.02$0.02
-4.00%
$0.02$0.0255,600 shs$0.00
08/27/2025$0.02$0.02
+5.26%
$0.02$0.0259,513 shs$0.00
08/26/2025$0.02$0.02
+3.83%
$0.02$0.0218,798 shs$0.00
08/25/2025$0.02$0.02
+0.55%
$0.02$0.0225,264 shs$0.00
08/22/2025$0.02$0.02
-6.19%
$0.02$0.02102,555 shs$0.00
08/21/2025$0.02$0.02
+0.52%
$0.02$0.0212,022 shs$0.00
08/20/2025$0.02$0.02
-9.39%
$0.02$0.02100,597 shs$0.00
08/19/2025$0.02$0.02
+12.11%
$0.02$0.0228,515 shs$0.00
08/18/2025$0.02$0.02
+4.40%
$0.02$0.0225,035 shs$0.00
08/15/2025$0.02$0.02
-16.51%
$0.02$0.0271,445 shs$0.00
08/14/2025$0.02$0.02
+9.00%
$0.02$0.0218,161 shs$0.00
08/13/2025$0.02$0.02
-10.31%
$0.02$0.02134,137 shs$0.00
08/12/2025$0.02$0.02
-5.11%
$0.02$0.0234,213 shs$0.00
08/11/2025$0.02$0.02
+17.50%
$0.02$0.0216,296 shs$0.00
08/08/2025$0.02$0.02
-8.26%
$0.03$0.0224,359 shs$0.00
08/07/2025$0.02$0.02
-6.03%
$0.02$0.0230,933 shs$0.00
08/06/2025$0.03$0.02
-11.45%
$0.02$0.0248,695 shs$0.00
08/05/2025$0.02$0.03
+19.63%
$0.03$0.02260,900 shs$0.00
08/04/2025$0.02$0.02
+1.39%
$0.03$0.02149,571 shs$0.00

This page (OTCMKTS:AMMPF) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners