Free Trial

AmmPower (AMMPF) Stock Chart & Stock Price History

AmmPower logo
$0.02 0.00 (-5.41%)
As of 05/1/2025 02:20 PM Eastern

AmmPower Stock Price Performance

5 Day
Performance
-5.41%
1 Month
Performance
-7.89%
3 Month
Performance
-41.67%
6 Month
Performance
+20.69%
Year-To-Date
Performance
-43.91%
1 Year
Performance
-16.67%
Receive AMMPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AmmPower and its competitors with MarketBeat's FREE daily newsletter.

AMMPF Stock Chart for Friday, May, 2, 2025

AmmPower Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.02$0.02
-5.41%
$0.02$0.0225,555 shs$0.00
04/30/2025$0.02$0.02
-5.61%
$0.02$0.0275,151 shs$0.00
04/29/2025$0.02$0.02
+12.00%
$0.02$0.027,261 shs$0.00
04/28/2025$0.02$0.02
-5.41%
$0.02$0.022,474 shs$0.00
04/25/2025$0.02$0.02
+5.71%
$0.02$0.0258,282 shs$0.00
04/24/2025$0.02$0.02
+9.38%
$0.02$0.0152,000 shs$0.00
04/23/2025$0.01$0.02
+28.00%
$0.02$0.01147,030 shs$0.00
04/22/2025$0.02$0.01
-32.80%
$0.02$0.0110,728 shs$0.00
04/21/2025$0.02$0.02$0.02$0.02291,800 shs$0.00
04/18/2025$0.02$0.02$0.02$0.025,124 shs$0.00
04/17/2025$0.02$0.02
+3.33%
$0.02$0.025,124 shs$0.00
04/16/2025$0.02$0.02
-13.04%
$0.02$0.02190,501 shs$0.00
04/15/2025$0.02$0.02
+8.95%
$0.02$0.02136,540 shs$0.00
04/14/2025$0.02$0.02
+17.28%
$0.02$0.015,128 shs$0.00
04/11/2025$0.02$0.02
+1.25%
$0.02$0.0197,921 shs$0.00
04/10/2025$0.02$0.02$0.02$0.01382,306 shs$0.00
04/09/2025$0.02$0.02
-7.51%
$0.02$0.0256,990 shs$0.00
04/09/2025$0.02$0.02
-7.51%
$0.02$0.0256,990 shs$0.00
04/08/2025$0.02$0.02
-1.70%
$0.02$0.02251,487 shs$0.00
04/08/2025$0.02$0.02
-1.70%
$0.02$0.02251,487 shs$0.00
04/07/2025$0.02$0.02
-5.38%
$0.02$0.0264,815 shs$0.00
04/04/2025$0.02$0.02
-6.06%
$0.02$0.0236,842 shs$0.00
04/03/2025$0.02$0.02
+4.21%
$0.02$0.0210,000 shs$0.00
04/02/2025$0.02$0.02
-2.56%
$0.02$0.02267,955 shs$0.00
04/01/2025$0.02$0.02
+8.33%
$0.02$0.0216,336 shs$0.00

This page (OTCMKTS:AMMPF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners