Free Trial
→ Vladimir Lenin was right… (From Porter & Company) (Ad) Buy AMMPF Stock  Free AMMPF Stock Alerts

AmmPower (AMMPF) Stock Chart & Stock Price History

AmmPower logo
$0.02 0.00 (-4.76%)
As of 12:17 PM Eastern
Compare

AmmPower Stock Price Performance

The AmmPower (AMMPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.61%, with a year-to-date return of -35.90%. In the past month, the stock has increased 60.00%, reflecting recent market activity.

As of the latest close, AmmPower traded at $0.02 with a market cap of and volume of 82,026 shares.

Receive AMMPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AmmPower and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.56%
1 Month
Performance
+60.00%
3 Month
Performance
-3.85%
Year-To-Date
Performance
-35.90%
1 Year
Performance
-15.61%

AMMPF Stock Chart for Thursday, May, 22, 2025

AMMPF Chart by TradingView

AmmPower Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.02$0.02
-8.70%		$0.02$0.0282,026 shs$0.00
05/20/2025$0.02$0.02
+27.78%		$0.02$0.0277,267 shs$0.00
05/19/2025$0.02$0.02
-7.69%		$0.02$0.0255,357 shs$0.00
05/16/2025$0.02$0.02
+16.07%		$0.02$0.0226,336 shs$0.00
05/15/2025$0.02$0.02
-30.00%		$0.02$0.0226,540 shs$0.00
05/14/2025$0.02$0.02
+20.00%		$0.03$0.021.04 million shs$0.00
05/13/2025$0.02$0.02
+6.95%		$0.02$0.0247,700 shs$0.00
05/12/2025$0.02$0.02
+3.89%		$0.02$0.0248,465 shs$0.00
05/09/2025$0.02$0.02
-0.55%		$0.02$0.0251,135 shs$0.00
05/08/2025$0.02$0.02
+2.84%		$0.02$0.027,800 shs$0.00
05/07/2025$0.02$0.02
+17.33%		$0.02$0.0217,341 shs$0.00
05/06/2025$0.02$0.02
-6.25%		$0.02$0.02254,983 shs$0.00
05/05/2025$0.02$0.02
-8.57%		$0.02$0.0238,960 shs$0.00
05/02/2025$0.02$0.02$0.02$0.02128,608 shs$0.00
05/01/2025$0.02$0.02
-5.41%		$0.02$0.0225,555 shs$0.00
04/30/2025$0.02$0.02
-5.61%		$0.02$0.0275,151 shs$0.00
04/29/2025$0.02$0.02
+12.00%		$0.02$0.027,261 shs$0.00
04/28/2025$0.02$0.02
-5.41%		$0.02$0.022,474 shs$0.00
04/25/2025$0.02$0.02
+5.71%		$0.02$0.0258,282 shs$0.00
04/24/2025$0.02$0.02
+9.38%		$0.02$0.0152,000 shs$0.00
04/23/2025$0.01$0.02
+28.00%		$0.02$0.01147,030 shs$0.00
04/22/2025$0.02$0.01
-32.80%		$0.02$0.0110,728 shs$0.00
04/21/2025$0.02$0.02$0.02$0.02291,800 shs$0.00
Related Companies

This page (OTCMKTS:AMMPF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
Trump Predicts Dollar Downfall
READ THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...
Augusta Precious Metals | Sponsored
The Secret Map of America, Declassified…
Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...
Banyan Hill Publishing | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Elon’s backup plan for AI
Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...
True Market Insiders | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored