Free Trial

AmmPower (AMMPF) Stock Chart & Stock Price History

AmmPower logo
$0.02 +0.00 (+14.21%)
As of 07/3/2025 11:42 AM Eastern

AmmPower Stock Price Performance

The AmmPower (AMMPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.56%, with a year-to-date return of -30.45%. In the past month, the stock has increased 17.93%, reflecting recent market activity.

As of the latest close, AmmPower traded at $0.02 with a market cap of and volume of 411,631 shares.

Receive AMMPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AmmPower and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.93%
1 Month
Performance
+17.93%
3 Month
Performance
+16.67%
Year-To-Date
Performance
-30.45%
1 Year
Performance
+20.56%

AMMPF Stock Chart for Friday, July, 4, 2025

AmmPower Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.02$0.02$0.02$0.02411,631 shs$0.00
07/03/2025$0.02$0.02
+14.21%
$0.02$0.02411,631 shs$0.00
07/02/2025$0.02$0.02$0.02$0.0216,280 shs$0.00
07/01/2025$0.02$0.02
-1.55%
$0.02$0.026,915 shs$0.00
06/30/2025$0.02$0.02
-10.23%
$0.02$0.0243,867 shs$0.00
06/27/2025$0.02$0.02
+9.69%
$0.02$0.02174,159 shs$0.00
06/26/2025$0.02$0.02
+6.52%
$0.02$0.023,030 shs$0.00
06/25/2025$0.02$0.02
+2.22%
$0.02$0.0217,500 shs$0.00
06/24/2025$0.02$0.02
-1.64%
$0.02$0.0233,054 shs$0.00
06/23/2025$0.02$0.02
-0.54%
$0.02$0.0246,815 shs$0.00
06/20/2025$0.02$0.02
-20.00%
$0.02$0.02110,124 shs$0.00
06/19/2025$0.02$0.02$0.02$0.0277,667 shs$0.00
06/18/2025$0.02$0.02
+0.88%
$0.02$0.0277,667 shs$0.00
06/17/2025$0.02$0.02
+12.32%
$0.02$0.028,550 shs$0.00
06/16/2025$0.02$0.02
-3.33%
$0.02$0.02134,447 shs$0.00
06/13/2025$0.02$0.02
-5.41%
$0.02$0.02149,024 shs$0.00
06/12/2025$0.02$0.02
-1.33%
$0.02$0.02326,844 shs$0.00
06/11/2025$0.02$0.02
+6.64%
$0.02$0.02147,440 shs$0.00
06/10/2025$0.02$0.02
+4.98%
$0.02$0.0239,800 shs$0.00
06/09/2025$0.02$0.02
-9.87%
$0.02$0.02341,250 shs$0.00
06/06/2025$0.02$0.02
+11.50%
$0.02$0.0248,320 shs$0.00
06/05/2025$0.02$0.02
+8.70%
$0.02$0.02118,920 shs$0.00
06/04/2025$0.02$0.02
-8.00%
$0.02$0.02249,945 shs$0.00
06/03/2025$0.02$0.02
+5.26%
$0.02$0.021.12 million shs$0.00

This page (OTCMKTS:AMMPF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners