Go Pro
→ A Wall Street Veteran's Weekly Trade for Any Market Condition (From Base Camp Trading) (Ad)tc pixel Free AMSSY Stock Alerts

ams-OSRAM (AMSSY) Stock Chart & Stock Price History

ams-OSRAM logo
$10.92 -0.62 (-5.37%)
As of 03:50 PM Eastern
Compare

ams-OSRAM Stock Price Performance

The ams-OSRAM (AMSSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.97%, with a year-to-date return of 112.87%. In the past month, the stock has decreased 10.57%, reflecting recent market activity.

As of the latest close, ams-OSRAM traded at $11.54 with a market cap of $2.30 billion and volume of 1,016 shares. Five years ago, the stock traded at $10.25, representing a 6.54% increase over that period. At the time, it had a market cap of $5.62 billion and a volume of 1,843 shares.

Receive AMSSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ams-OSRAM and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.91%
1 Month
Performance
-10.57%
3 Month
Performance
+28.93%
Year-To-Date
Performance
+112.87%
1 Year
Performance
+71.97%
5 Year
Performance
+6.54%

AMSSY Stock Chart for Thursday, August, 6, 2026

AMSSY Chart by TradingView

ams-OSRAM Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$10.87$11.54
+6.14%		$11.54$11.471,016 shs$2.30 billion
08/04/2026$10.40$10.87
+4.54%		$10.93$10.6317,527 shs$2.17 billion
08/03/2026$10.12$10.40
+2.77%		$10.40$10.192,723 shs$2.08 billion
07/31/2026$9.79$10.12
+3.37%		$10.42$10.112,239 shs$2.02 billion
07/30/2026$9.29$9.79
+5.44%		$10.00$9.796,502 shs$1.95 billion
07/29/2026$9.79$9.29
-5.16%		$9.70$9.299,900 shs$1.85 billion
07/28/2026$9.77$9.79
+0.20%		$9.93$9.634,024 shs$1.95 billion
07/27/2026$10.24$9.77
-4.59%		$9.97$9.77332 shs$1.95 billion
07/24/2026$10.07$10.24
+1.74%		$10.26$10.071,900 shs$2.04 billion
07/23/2026$10.45$10.07
-3.68%		$10.45$9.992,098 shs$2.01 billion
07/22/2026$10.69$10.45
-2.25%		$10.50$9.5216,690 shs$2.09 billion
07/21/2026$9.65$10.69
+10.78%		$11.03$10.214,670 shs$2.13 billion
07/20/2026$9.72$9.65
-0.67%		$9.71$9.152,033 shs$1.93 billion
07/17/2026$11.34$9.72
-14.33%		$10.03$9.1416,002 shs$1.94 billion
07/16/2026$11.60$11.34
-2.24%		$11.64$11.285,008 shs$2.26 billion
07/15/2026$12.11$11.60
-4.17%		$11.60$11.60584 shs$2.32 billion
07/14/2026$11.81$12.11
+2.50%		$12.78$12.112,500 shs$2.42 billion
07/13/2026$11.50$11.81
+2.70%		$11.85$11.553,264 shs$2.36 billion
07/10/2026$11.90$11.50
-3.36%		$11.50$11.50433 shs$2.30 billion
07/09/2026$11.32$11.90
+5.17%		$12.24$11.501,629 shs$2.38 billion
07/08/2026$11.28$11.32
+0.31%		$11.32$10.983,025 shs$2.26 billion
07/07/2026$12.21$11.28
-7.62%		$11.62$11.1445,167 shs$2.25 billion
07/06/2026$11.79$12.21
+3.56%		$12.50$12.045,894 shs$2.44 billion
Related Companies

This page (OTCMKTS:AMSSY) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
A Wall Street Veteran's Weekly Trade for Any Market Condition
Dave Aquino spent 25 years at Merrill Lynch and Vanguard studying one weekly options play that worked in bull,...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel