Free Trial

ams-OSRAM (AMSSY) Stock Chart & Stock Price History

ams-OSRAM logo
$15.14 +0.30 (+2.02%)
As of 11:53 AM Eastern

ams-OSRAM Stock Price Performance

The ams-OSRAM (AMSSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 110.42%, with a year-to-date return of 195.13%. In the past month, the stock has increased 36.46%, reflecting recent market activity.

As of the latest close, ams-OSRAM traded at $14.84 with a market cap of $2.96 billion and volume of 3,275 shares. Five years ago, the stock traded at $8.99, representing a 68.41% increase over that period. At the time, it had a market cap of $4.93 billion and a volume of 4,747 shares.

Receive AMSSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ams-OSRAM and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+16.55%
1 Month
Performance
+36.46%
3 Month
Performance
+24.00%
Year-To-Date
Performance
+195.13%
1 Year
Performance
+110.42%
5 Year
Performance
+68.41%

AMSSY Stock Chart for Tuesday, October, 6, 2026

ams-OSRAM Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$15.11$14.84
-1.79%
$15.22$14.803,275 shs$2.96 billion
10/02/2026$12.99$15.11
+16.32%
$15.36$13.429,451 shs$3.02 billion
10/01/2026$12.94$12.99
+0.39%
$13.48$12.404,213 shs$2.59 billion
09/30/2026$13.62$12.94
-4.99%
$13.00$12.931,541 shs$2.58 billion
09/29/2026$12.46$13.62
+9.31%
$13.62$13.302,026 shs$2.52 billion
09/28/2026$12.37$12.46
+0.73%
$12.60$12.26438 shs$2.49 billion
09/25/2026$12.65$12.37
-2.21%
$12.56$12.0028,014 shs$2.47 billion
09/24/2026$14.58$12.65
-13.24%
$12.99$12.6328,513 shs$2.53 billion
09/23/2026$12.86$14.58
+13.37%
$14.60$14.203,850 shs$2.91 billion
09/22/2026$13.00$12.86
-1.08%
$12.89$12.5115,232 shs$2.57 billion
09/21/2026$10.24$13.00
+26.95%
$13.00$12.5161,556 shs$2.60 billion
09/18/2026$9.98$10.24
+2.65%
$10.45$10.24582 shs$2.04 billion
09/17/2026$9.98$9.98$10.03$9.98406 shs$1.99 billion
09/16/2026$9.84$9.98
+1.38%
$10.03$9.98406 shs$1.99 billion
09/15/2026$10.25$9.84
-4.00%
$10.00$9.831,482 shs$1.96 billion
09/14/2026$11.17$10.25
-8.24%
$10.25$10.004,305 shs$2.05 billion
09/11/2026$11.16$11.17
+0.09%
$11.17$11.17102 shs$2.23 billion
09/10/2026$11.29$11.16
-1.11%
$11.25$11.16204 shs$2.23 billion
09/09/2026$11.65$11.29
-3.13%
$11.40$11.293,399 shs$2.25 billion
09/08/2026$11.10$11.65
+5.00%
$11.65$11.402,313 shs$2.33 billion
09/07/2026$11.10$11.10$11.12$10.93710 shs$2.22 billion

This page (OTCMKTS:AMSSY) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners