ams-OSRAM (AMSSY) Stock Chart & Stock Price History

→ REVEALED: Elon Musk’s Secret A.I. Facility? (From InvestorPlace) (Ad)

Free AMSSY Stock Alerts

$0.49

-0.01 (-2.00%)

(As of 04/15/2024 ET)

Compare

Stock Analysis Analyst Forecasts Chart Earnings Headlines Short Interest

ams-OSRAM Stock Price Performance

5 Day Performance: -13.40%
1 Month Performance: -19.68%
3 Month Performance: -58.50%
6 Month Performance: -76.94%
Year-To-Date Performance: -59.35%
1 Year Performance: N/A

Receive AMSSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ams-OSRAM and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

REVEALED: Elon Musk’s Secret A.I. Facility?

I recently shot this video outside what could be Elon Musk’s biggest secret. What’s happening inside these walls is so important that our government has declared it a matter of national security.

Click here to see the details because there’s a lot of money at stake.

AMSSY Stock Chart for Tuesday, April, 16, 2024

ams-OSRAM Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/12/2024	$0.53	$0.50 -5.22%	$0.51	$0.50	10,195 shs	$994.45 million
04/11/2024	$0.58	$0.53 -8.63%	$0.55	$0.46	166,822 shs	$1.05 billion
04/10/2024	$0.58	$0.58 -0.85%	$0.58	$0.58	10,731 shs	$1.15 billion
04/09/2024	$0.58	$0.58 +0.85%	$0.60	$0.55	23,078 shs	$1.16 billion
04/08/2024	$0.59	$0.58 -2.51%	$0.60	$0.55	10,731 shs	$1.15 billion
04/05/2024	$0.59	$0.58 -1.68%	$0.59	$0.53	23,078 shs	$1.16 billion
Get the Latest News and Ratings for AMSSY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for ams-OSRAM and its competitors with MarketBeat's FREE daily newsletter.
04/04/2024	$0.59	$0.59	$0.59	$0.55	24,185 shs	$1.18 billion
04/03/2024	$0.60	$0.59 -0.91%	$0.59	$0.57	24,185 shs	$1.18 billion
04/02/2024	$0.60	$0.60 -0.78%	$0.60	$0.59	107,867 shs	$1.19 billion
04/01/2024	$0.58	$0.60 +3.43%	$0.60	$0.53	14,985 shs	$1.20 billion
03/29/2024	$0.58	$0.58	$0.63	$0.58	14,747 shs	$1.16 billion
03/28/2024	$0.61	$0.58 -4.90%	$0.63	$0.58	14,747 shs	$1.16 billion
03/27/2024	$0.58	$0.61 +5.17%	$0.64	$0.60	47,326 shs	$1.22 billion
03/26/2024	$0.61	$0.58 -4.92%	$0.58	$0.58	3,601 shs	$1.16 billion
03/25/2024	$0.61	$0.61	$0.61	$0.61	3,382 shs	$1.22 billion
03/22/2024	$0.62	$0.61 -1.61%	$0.64	$0.61	21,922 shs	$1.22 billion
03/21/2024	$0.58	$0.62 +7.83%	$0.64	$0.62	18,793 shs	$1.24 billion
03/20/2024	$0.56	$0.58 +1.88%	$0.60	$0.56	1,597 shs	$1.15 billion
03/19/2024	$0.63	$0.56 -10.43%	$0.61	$0.56	87,867 shs	$1.13 billion
03/18/2024	$0.62	$0.63 +1.25%	$0.65	$0.62	18,761 shs	$1.26 billion
03/15/2024	$0.62	$0.62	$0.65	$0.61	13,990 shs	$1.24 billion
03/14/2024	$0.66	$0.62 -6.06%	$0.68	$0.60	10,990 shs	$1.24 billion
03/13/2024	$0.64	$0.66 +3.13%	$0.71	$0.66	9,386 shs	$1.32 billion
03/12/2024	$0.67	$0.64 -4.48%	$0.69	$0.64	32,200 shs	$1.28 billion
03/11/2024	$0.69	$0.67 -2.76%	$0.68	$0.64	25,776 shs	$1.34 billion
03/08/2024	$0.77	$0.69 -10.68%	$0.73	$0.67	64,268 shs	$1.38 billion
03/07/2024	$0.76	$0.77 +0.93%	$0.78	$0.70	7,652 shs	$1.54 billion
03/06/2024	$0.77	$0.76 -0.74%	$0.80	$0.76	10,643 shs	$1.53 billion
03/05/2024	$0.77	$0.77	$0.79	$0.76	24,764 shs	$1.54 billion
03/04/2024	$0.76	$0.77 +1.32%	$0.77	$0.74	20,129 shs	$1.54 billion
03/01/2024	$0.75	$0.76 +0.97%	$0.76	$0.70	22,172 shs	$1.52 billion
02/29/2024	$1.09	$0.75 -30.94%	$0.76	$0.71	64,551 shs	$1.50 billion
02/28/2024	$1.30	$1.09 -16.15%	$1.26	$1.09	7,590 shs	$2.18 billion
02/27/2024	$1.24	$1.30 +5.26%	$1.30	$1.27	1,219 shs	$2.60 billion
02/26/2024	$1.18	$1.24 +4.66%	$1.24	$1.20	3,285 shs	$2.47 billion
02/23/2024	$1.18	$1.18	$1.18	$1.14	3,550 shs	$2.36 billion
02/22/2024	$1.10	$1.18 +7.27%	$1.18	$1.14	3,550 shs	$2.36 billion
02/21/2024	$1.26	$1.10 -12.70%	$1.15	$1.10	2,122 shs	$2.20 billion
02/20/2024	$1.25	$1.26 +1.20%	$1.26	$1.26	1,179 shs	$2.52 billion
02/19/2024	$1.25	$1.25	$1.36	$1.25	800 shs	$2.49 billion
REVEALED: Elon Musk’s Secret A.I. Facility? (Ad) I recently shot this video outside what could be Elon Musk’s biggest secret. What’s happening inside these walls is so important that our government has declared it a matter of national security. Click here to see the details because there’s a lot of money at stake.
02/16/2024	$1.29	$1.25 -3.49%	$1.36	$1.25	807 shs	$2.49 billion
02/15/2024	$1.21	$1.29 +6.61%	$1.29	$1.25	1,424 shs	$2.58 billion
02/14/2024	$1.30	$1.21 -6.92%	$1.21	$1.21	100 shs	$2.42 billion
02/13/2024	$1.30	$1.30	$1.30	$1.30	13,796 shs	$2.60 billion
02/12/2024	$1.22	$1.30 +6.56%	$1.30	$1.30	13,796 shs	$2.60 billion
02/09/2024	$1.06	$1.22 +15.09%	$1.26	$1.20	3,948 shs	$2.44 billion
02/08/2024	$1.09	$1.06 -2.75%	$1.08	$1.06	454 shs	$2.12 billion
02/07/2024	$1.10	$1.09 -0.91%	$1.09	$1.06	11,459 shs	$2.18 billion
02/06/2024	$1.12	$1.10 -1.79%	$1.10	$1.10	1,330 shs	$2.20 billion
02/05/2024	$1.16	$1.12 -3.45%	$1.12	$1.12	995 shs	$2.24 billion
02/02/2024	$1.21	$1.16 -4.13%	$1.16	$1.12	942 shs	$2.32 billion
02/01/2024	$1.21	$1.21	$1.21	$1.15	1,626 shs	$2.42 billion
01/31/2024	$1.21	$1.21	$1.21	$1.21	15 shs	$2.42 billion
01/30/2024	$1.25	$1.21 -3.22%	$1.21	$1.17	5,175 shs	$2.42 billion
01/29/2024	$1.25	$1.25	$1.25	$1.25	25 shs	$2.50 billion
01/26/2024	$1.21	$1.25 +3.50%	$1.25	$1.25	3,000 shs	$2.50 billion
01/25/2024	$1.21	$1.21	$1.21	$1.21	265 shs	$2.41 billion
01/23/2024	$1.18	$1.21 +2.37%	$1.23	$1.21	265 shs	$2.41 billion
01/22/2024	$1.07	$1.18 +10.28%	$1.18	$1.16	1,293 shs	$2.36 billion
01/19/2024	$1.09	$1.07 -1.38%	$1.08	$1.07	3,115 shs	$586.98 million
01/18/2024	$1.10	$1.09 -1.36%	$1.09	$1.06	2,683 shs	$595.21 million
01/17/2024	$1.14	$1.10 -3.51%	$1.10	$1.07	1,569 shs	$603.44 million
01/16/2024	$1.20	$1.14 -5.00%	$1.15	$1.13	9,476 shs	$625.38 million
01/15/2024	$1.20	$1.20	$1.20	$1.16	1,900 shs	$658.30 million

Related Companies:

This page (OTCMKTS:AMSSY) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

ams-OSRAM (AMSSY) Stock Chart & Stock Price History

ams-OSRAM Stock Price Performance

AMSSY Stock Chart for Tuesday, April, 16, 2024

ams-OSRAM Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info