Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free AMSSY Stock Alerts

ams-OSRAM (AMSSY) Stock Chart & Stock Price History

ams-OSRAM logo
$11.11 -1.10 (-9.01%)
As of 10:39 AM Eastern
Compare

ams-OSRAM Stock Price Performance

The ams-OSRAM (AMSSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.31%, with a year-to-date return of 116.57%. In the past month, the stock has decreased 3.17%, reflecting recent market activity.

As of the latest close, ams-OSRAM traded at $11.28 with a market cap of $2.25 billion and volume of 45,167 shares. Five years ago, the stock traded at $10.13, representing a 9.67% increase over that period. At the time, it had a market cap of $5.56 billion and a volume of 389 shares.

Receive AMSSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ams-OSRAM and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.77%
1 Month
Performance
-3.17%
3 Month
Performance
+128.60%
Year-To-Date
Performance
+116.57%
1 Year
Performance
+54.31%
5 Year
Performance
+9.67%

AMSSY Stock Chart for Wednesday, July, 8, 2026

AMSSY Chart by TradingView

ams-OSRAM Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2026$12.21$11.28
-7.62%		$11.62$11.1445,167 shs$2.25 billion
07/06/2026$11.79$12.21
+3.56%		$12.50$12.045,894 shs$2.44 billion
07/03/2026$11.79$11.79$12.04$11.1052,127 shs$2.35 billion
07/02/2026$10.48$11.79
+12.50%		$12.04$11.1052,127 shs$2.35 billion
07/01/2026$10.80$10.48
-2.96%		$10.92$10.0998,160 shs$2.09 billion
06/30/2026$10.92$10.80
-1.10%		$10.80$10.51486 shs$2.16 billion
06/29/2026$11.36$10.92
-3.87%		$10.92$10.923,460 shs$2.18 billion
06/26/2026$11.12$11.36
+2.14%		$11.36$11.134,112 shs$2.27 billion
06/25/2026$11.66$11.12
-4.63%		$11.17$10.653,771 shs$2.22 billion
06/24/2026$11.63$11.66
+0.32%		$12.00$10.703,118 shs$2.33 billion
06/23/2026$12.03$11.63
-3.39%		$11.90$11.336,239 shs$2.32 billion
06/22/2026$11.56$12.03
+4.10%		$12.03$12.03198 shs$2.40 billion
06/19/2026$11.56$11.56$11.56$10.984,527 shs$2.31 billion
06/18/2026$11.64$11.56
-0.72%		$11.56$10.984,527 shs$2.31 billion
06/17/2026$12.15$11.64
-4.16%		$11.64$10.004,725 shs$2.33 billion
06/16/2026$12.15$12.15$12.44$12.00880 shs$2.43 billion
06/15/2026$10.55$12.15
+15.22%		$12.20$11.502,039 shs$2.43 billion
06/12/2026$9.89$9.89$10.55$9.603,584 shs$1.97 billion
06/11/2026$9.78$9.89
+1.12%		$10.55$9.603,584 shs$1.97 billion
06/10/2026$10.99$9.78
-11.01%		$10.60$9.783,445 shs$1.95 billion
06/09/2026$11.47$10.99
-4.22%		$10.99$10.4911,145 shs$2.19 billion
06/08/2026$10.00$11.47
+14.74%		$11.78$10.509,734 shs$2.29 billion
Related Companies

This page (OTCMKTS:AMSSY) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Is the fix for AI's runaway power problem your golden ticket?
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
“By July 30, Elon Musk’s Prophecy Will Fulfill Itself”
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
The window is closing
We printed 1,000 copies of this report and 688 are gone—when the last one goes out, we're pulling it offline b...
American Alternative | Sponsoredtc pixel