Free Trial

Soitec (SLOIF) Stock Chart & Stock Price History

Soitec logo
$226.09 +50.89 (+29.05%)
As of 03:59 PM Eastern

Soitec Stock Price Performance

The Soitec (SLOIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 352.18%, with a year-to-date return of 820.19%. In the past month, the stock has increased 96.00%, reflecting recent market activity.

As of the latest close, Soitec traded at $175.20 with a market cap of $6.26 billion and volume of 21,185 shares. Five years ago, the stock traded at $210.25, representing a 7.53% increase over that period. At the time, it had a market cap of $6.65 billion and a volume of 0 shares.

Receive SLOIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Soitec and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.16%
1 Month
Performance
+96.00%
3 Month
Performance
+350.44%
Year-To-Date
Performance
+820.19%
1 Year
Performance
+352.18%
5 Year
Performance
N/A

SLOIF Stock Chart for Thursday, May, 28, 2026

Soitec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$193.01$175.20
-9.23%
$188.06$168.0021,185 shs$6.26 billion
05/26/2026$205.24$193.01
-5.96%
$200.00$190.1529,366 shs$6.90 billion
05/25/2026$205.24$205.24$207.34$200.6510,983 shs$7.33 billion
05/22/2026$198.00$205.24
+3.65%
$207.34$200.6510,983 shs$7.33 billion
05/21/2026$183.99$198.00
+7.61%
$198.00$188.017,881 shs$7.07 billion
05/20/2026$167.73$183.99
+9.70%
$188.40$179.007,964 shs$6.57 billion
05/19/2026$163.43$167.73
+2.63%
$168.82$159.428,795 shs$5.99 billion
05/18/2026$172.58$163.43
-5.30%
$174.20$156.4331,499 shs$5.84 billion
05/15/2026$178.20$172.58
-3.15%
$175.00$158.7512,878 shs$6.17 billion
05/14/2026$184.18$178.20
-3.25%
$183.11$175.0021,616 shs$6.37 billion
05/13/2026$173.00$184.18
+6.46%
$186.76$177.0017,258 shs$6.58 billion
05/12/2026$190.93$173.00
-9.39%
$179.53$165.0719,833 shs$6.18 billion
05/11/2026$203.40$190.93
-6.13%
$195.85$184.3621,887 shs$6.82 billion
05/08/2026$174.57$203.40
+16.52%
$207.43$193.0024,150 shs$6.24 billion
05/07/2026$173.85$174.57
+0.41%
$184.81$172.7714,885 shs$6.24 billion
05/06/2026$184.99$173.85
-6.02%
$183.76$161.0925,042 shs$6.21 billion
05/05/2026N/A$184.99$188.00$175.0021,475 shs$6.61 billion
04/30/2026$132.75$151.78
+14.34%
$153.85$145.7012,627 shs$5.42 billion
04/29/2026$115.35$132.75
+15.08%
$135.96$122.6519,314 shs$4.74 billion
04/28/2026$129.82$115.35
-11.15%
$118.49$112.4547,970 shs$4.12 billion
04/27/2026$131.50$129.82
-1.28%
$130.85$123.0019,412 shs$4.64 billion

This page (OTCMKTS:SLOIF) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners