Soitec (SLOIF) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free SLOIF Stock Alerts $103.60 0.00 (0.00%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Soitec Stock Price Performance5 Day PerformanceN/A1 Month Performance+6.33%3 Month Performance-32.07%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive SLOIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Soitec and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now SLOIF Stock Chart for Friday, May, 10, 2024 SLOIF Chart by TradingView Soitec Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$98.93$103.60+4.73%$103.60$103.6010 shs$0.0005/01/2024$98.93$98.93$98.93$98.9345 shs$3.42 billion04/30/2024$97.43$98.93+1.53%$98.93$98.9345 shs$3.42 billion04/18/2024$96.95$97.43+0.50%$97.43$97.4330 shs$3.41 billion04/17/2024$96.95$96.95$96.95$96.95100 shs$3.41 billion04/16/2024$100.95$96.95-3.96%$96.95$96.95100 shs$3.41 billion Get the Latest News and Ratings for SLOIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Soitec and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024$100.95$100.95$100.95$100.952 shs$3.55 billion04/12/2024$100.95$100.95$100.95$100.952 shs$3.50 billion04/11/2024$97.43$100.95+3.61%$100.95$100.952 shs$3.55 billion04/10/2024$97.43$97.43$97.43$97.4395 shs$3.42 billion04/05/2024$103.69$103.69$103.69$103.69328 shs$3.64 billion04/01/2024$103.69$103.69$108.31$103.69300 shs$3.64 billion03/29/2024$103.69$103.69$108.31$103.69328 shs$3.64 billion03/28/2024$143.56$103.69-27.77%$108.31$103.69328 shs$3.64 billion03/27/2024$143.56$143.56$143.56$143.56100 shs$5.05 billion03/11/2024$143.56$143.56$143.56$143.56100 shs$5.05 billion03/08/2024$143.25$143.56+0.22%$143.56$143.56100 shs$5.05 billion03/06/2024$143.25$143.25$143.25$143.25100 shs$5.04 billion03/05/2024$151.50$143.25-5.45%$143.25$143.25100 shs$5.04 billion02/21/2024$156.00$151.50-2.88%$151.50$151.50445 shs$5.33 billion02/20/2024$156.00$156.00$156.00$156.0010 shs$5.48 billion02/15/2024$156.00$156.00$156.00$156.0010 shs$5.48 billion02/14/2024$152.50$156.00+2.30%$156.00$156.0010 shs$5.48 billion02/12/2024$152.50$152.50$152.50$152.50100 shs$5.36 billion02/09/2024$145.75$152.50+4.63%$152.50$152.508 shs$5.36 billion Related Companies: NCNO Stock Price Chart SYNA Stock Price Chart FORM Stock Price Chart ASAN Stock Price Chart SANM Stock Price Chart DXC Stock Price Chart TSEM Stock Price Chart SHCAY Stock Price Chart ACLS Stock Price Chart CAMT Stock Price Chart Receive SLOIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Soitec and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SLOIF) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeHe Is Giving Away BitcoinCrypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward PressThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Soitec SA Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
