Go Pro

Soitec (SLOIF) Stock Chart & Stock Price History

Soitec logo
$112.01 -10.99 (-8.94%)
As of 07/28/2026 03:46 PM Eastern

Soitec Stock Price Performance

The Soitec (SLOIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 132.66%, with a year-to-date return of 355.87%. In the past month, the stock has decreased 15.67%, reflecting recent market activity.

As of the latest close, Soitec traded at $112.01 with a market cap of $4.00 billion and volume of 978 shares. Five years ago, the stock traded at $226.53, representing a 50.56% decrease over that period. At the time, it had a market cap of $7.17 billion and a volume of 0 shares.

Receive SLOIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Soitec and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.07%
1 Month
Performance
-15.67%
3 Month
Performance
-15.63%
Year-To-Date
Performance
+355.87%
1 Year
Performance
+132.66%
5 Year
Performance
N/A

SLOIF Stock Chart for Wednesday, July, 29, 2026

Soitec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2026$123.00$112.01
-8.94%
$112.06$105.58978 shs$4.00 billion
07/27/2026$130.35$123.00
-5.64%
$129.18$121.003,032 shs$4.39 billion
07/24/2026$132.78$130.35
-1.83%
$134.98$126.301,680 shs$4.66 billion
07/23/2026$114.00$132.78
+16.47%
$137.65$128.506,917 shs$4.74 billion
07/22/2026$109.63$114.00
+3.99%
$120.00$106.501,559 shs$4.07 billion
07/21/2026$97.01$109.63
+13.01%
$111.07$102.703,224 shs$3.92 billion
07/20/2026$104.61$97.01
-7.27%
$99.50$95.712,253 shs$3.47 billion
07/17/2026$99.42$104.61
+5.22%
$104.61$92.404,100 shs$3.74 billion
07/16/2026$111.11$99.42
-10.52%
$103.43$99.425,230 shs$3.55 billion
07/15/2026$117.20$111.11
-5.19%
$118.97$108.982,268 shs$3.97 billion
07/14/2026$108.94$117.20
+7.58%
$120.00$115.70695 shs$4.19 billion
07/13/2026$113.00$108.94
-3.60%
$111.92$106.669,680 shs$3.89 billion
07/10/2026$123.42$113.00
-8.44%
$113.80$108.685,422 shs$4.04 billion
07/09/2026$116.07$123.42
+6.33%
$123.42$118.604,730 shs$4.41 billion
07/08/2026$111.02$116.07
+4.55%
$116.07$109.971,695 shs$4.15 billion
07/07/2026$134.00$111.02
-17.15%
$119.11$110.0018,953 shs$3.97 billion
07/06/2026$125.00$134.00
+7.20%
$136.50$126.906,136 shs$4.79 billion
07/03/2026$125.00$125.00$136.15$120.005,789 shs$4.47 billion
07/02/2026$132.67$125.00
-5.78%
$136.15$120.005,789 shs$4.47 billion
07/01/2026$138.95$132.67
-4.52%
$138.95$127.394,697 shs$4.74 billion
06/30/2026$132.83$138.95
+4.61%
$138.95$126.752,419 shs$4.96 billion
06/29/2026$128.00$132.83
+3.77%
$136.42$127.503,394 shs$4.75 billion

This page (OTCMKTS:SLOIF) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners