Free Trial

Amex Exploration (AMXEF) Stock Chart & Stock Price History

Amex Exploration logo
$0.92 -0.07 (-7.21%)
As of 05/22/2025 03:56 PM Eastern

Amex Exploration Stock Price Performance

The Amex Exploration (AMXEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.20%, with a year-to-date return of 19.02%. In the past month, the stock has increased 22.67%, reflecting recent market activity.

As of the latest close, Amex Exploration traded at $0.92 with a market cap of and volume of 136,686 shares.

Receive AMXEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amex Exploration and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.30%
1 Month
Performance
+22.67%
3 Month
Performance
+29.63%
Year-To-Date
Performance
+19.02%
1 Year
Performance
-25.20%

AMXEF Stock Chart for Friday, May, 23, 2025

Amex Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.99$0.92
-7.21%
$1.07$0.91136,686 shs$0.00
05/21/2025$0.93$0.99
+7.15%
$1.17$0.98116,157 shs$0.00
05/20/2025$0.81$0.93
+14.84%
$0.95$0.7869,010 shs$0.00
05/19/2025$0.78$0.81
+3.60%
$0.81$0.801,465 shs$0.00
05/16/2025$0.79$0.78
-1.59%
$0.78$0.7531,163 shs$0.00
05/15/2025$0.82$0.79
-3.75%
$0.81$0.7716,353 shs$0.00
05/14/2025$0.81$0.82
+1.50%
$0.82$0.7711,713 shs$0.00
05/13/2025$0.80$0.81
+0.56%
$0.82$0.818,500 shs$0.00
05/12/2025$0.85$0.80
-5.33%
$0.85$0.8014,150 shs$0.00
05/09/2025$0.82$0.85
+3.43%
$0.85$0.8159,333 shs$0.00
05/08/2025$0.84$0.82
-2.03%
$0.83$0.7961,646 shs$0.00
05/07/2025$0.87$0.84
-3.61%
$0.88$0.8352,910 shs$0.00
05/06/2025$0.88$0.87
-0.85%
$0.87$0.8456,297 shs$0.00
05/05/2025$0.83$0.88
+5.84%
$0.88$0.8359,462 shs$0.00
05/02/2025$0.77$0.83
+7.29%
$0.84$0.77105,710 shs$0.00
05/01/2025$0.75$0.77
+2.63%
$0.78$0.7422,494 shs$0.00
04/30/2025$0.79$0.75
-4.19%
$0.77$0.7428,086 shs$0.00
04/29/2025$0.78$0.79
+1.04%
$0.79$0.7638,635 shs$0.00
04/28/2025$0.74$0.78
+5.46%
$0.78$0.7453,995 shs$0.00
04/25/2025$0.74$0.74
-0.34%
$0.75$0.7411,980 shs$0.00
04/24/2025$0.75$0.74
-1.33%
$0.75$0.7432,500 shs$0.00
04/23/2025$0.77$0.75
-2.60%
$0.76$0.7147,802 shs$0.00
04/22/2025$0.77$0.77
+0.03%
$0.79$0.7578,430 shs$0.00

This page (OTCMKTS:AMXEF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners