Free Trial

Amex Exploration (AMXEF) Stock Chart & Stock Price History

Amex Exploration logo
$0.83 +0.06 (+7.29%)
As of 05/2/2025 03:59 PM Eastern

Amex Exploration Stock Price Performance

5 Day
Performance
+6.60%
1 Month
Performance
+25.51%
3 Month
Performance
+15.36%
6 Month
Performance
+1.34%
Year-To-Date
Performance
+7.26%
1 Year
Performance
-36.71%
Receive AMXEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amex Exploration and its competitors with MarketBeat's FREE daily newsletter.

AMXEF Stock Chart for Saturday, May, 3, 2025

Amex Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.77$0.83
+7.29%
$0.84$0.77105,710 shs$0.00
05/01/2025$0.75$0.77
+2.63%
$0.78$0.7422,494 shs$0.00
04/30/2025$0.79$0.75
-4.19%
$0.77$0.7428,086 shs$0.00
04/29/2025$0.78$0.79
+1.04%
$0.79$0.7638,635 shs$0.00
04/28/2025$0.74$0.78
+5.46%
$0.78$0.7453,995 shs$0.00
04/25/2025$0.74$0.74
-0.34%
$0.75$0.7411,980 shs$0.00
04/24/2025$0.75$0.74
-1.33%
$0.75$0.7432,500 shs$0.00
04/23/2025$0.77$0.75
-2.60%
$0.76$0.7147,802 shs$0.00
04/22/2025$0.77$0.77
+0.03%
$0.79$0.7578,430 shs$0.00
04/21/2025$0.73$0.77
+4.91%
$0.80$0.7583,352 shs$0.00
04/18/2025$0.73$0.73$0.74$0.64802,416 shs$0.00
04/17/2025$0.65$0.73
+13.24%
$0.74$0.64802,416 shs$0.00
04/16/2025$0.64$0.65
+1.25%
$0.66$0.64331,100 shs$0.00
04/15/2025$0.64$0.64
-0.16%
$0.67$0.62152,210 shs$0.00
04/14/2025$0.63$0.64
+1.09%
$0.69$0.64283,161 shs$0.00
04/11/2025$0.64$0.63
-0.61%
$0.68$0.63203,785 shs$0.00
04/10/2025$0.61$0.64
+4.92%
$0.67$0.6362,251 shs$0.00
04/09/2025$0.58$0.61
+5.55%
$0.63$0.59145,739 shs$0.00
04/09/2025$0.58$0.61
+5.55%
$0.63$0.59145,739 shs$0.00
04/08/2025$0.58$0.58
-0.76%
$0.61$0.5739,661 shs$0.00
04/08/2025$0.58$0.58
-0.76%
$0.61$0.5739,661 shs$0.00
04/07/2025$0.62$0.58
-6.07%
$0.61$0.5854,988 shs$0.00
04/04/2025$0.66$0.62
-6.45%
$0.63$0.6052,174 shs$0.00
04/03/2025$0.65$0.66
+1.77%
$0.67$0.60383,305 shs$0.00
04/02/2025$0.64$0.65
+2.22%
$0.66$0.65171,167 shs$0.00

This page (OTCMKTS:AMXEF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners