RecycLiCo Battery Materials (AMYZF) Stock Chart & Stock Price History

C$0.11
+0.01 (+9.62%)
(As of 04/25/2024 ET)

RecycLiCo Battery Materials Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
-8.88%
3 Month
Performance
-24.72%
6 Month
Performance
-44.84%
Year-To-Date
Performance
-36.51%
1 Year
Performance
-64.18%
Receive AMYZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RecycLiCo Battery Materials and its competitors with MarketBeat's FREE daily newsletter

AMYZF Stock Chart for Friday, April, 26, 2024

RecycLiCo Battery Materials Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$0.11C$0.11
+5.76%
C$0.11C$0.1130,530 shsC$0.00
04/24/2024C$0.11C$0.11
-3.06%
C$0.11C$0.116,445 shsC$0.00
04/23/2024C$0.11C$0.11
+1.00%
C$0.11C$0.11304,265 shsC$0.00
04/22/2024C$0.11C$0.11
-3.93%
C$0.12C$0.11124,855 shsC$0.00
04/19/2024C$0.11C$0.11
+5.05%
C$0.11C$0.1199,317 shsC$0.00
04/18/2024C$0.11C$0.11
-3.11%
C$0.12C$0.1149,971 shsC$0.00
04/17/2024C$0.11C$0.11
+3.12%
C$0.11C$0.119,000 shsC$0.00
04/16/2024C$0.11C$0.11
-4.47%
C$0.12C$0.1156,799 shsC$0.00
04/15/2024C$0.12C$0.11
-4.10%
C$0.12C$0.1158,450 shsC$0.00
04/12/2024C$0.12C$0.12
+1.45%
C$0.12C$0.1251,345 shsC$0.00
04/11/2024C$0.11C$0.12
+3.62%
C$0.12C$0.11165,157 shsC$0.00
04/10/2024C$0.11C$0.11
+3.75%
C$0.12C$0.1144,248 shsC$0.00
04/09/2024C$0.12C$0.11
-5.04%
C$0.12C$0.1167,405 shsC$0.00
04/08/2024C$0.12C$0.12
-0.61%
C$0.12C$0.11260,443 shsC$0.00
04/05/2024C$0.12C$0.11
-8.22%
C$0.12C$0.11105,802 shsC$0.00
04/04/2024C$0.12C$0.12
-0.04%
C$0.12C$0.11109,428 shsC$0.00
04/03/2024C$0.13C$0.12
-7.84%
C$0.13C$0.12109,428 shsC$0.00
04/02/2024C$0.14C$0.13
-5.17%
C$0.14C$0.1329,222 shsC$0.00
04/01/2024C$0.12C$0.14
+11.27%
C$0.14C$0.12147,593 shsC$0.00
03/29/2024C$0.12C$0.12C$0.12C$0.1226,401 shsC$0.00
03/28/2024C$0.12C$0.12
+0.65%
C$0.12C$0.1226,401 shsC$0.00
03/27/2024C$0.13C$0.12
-2.00%
C$0.12C$0.1225,805 shsC$0.00
03/26/2024C$0.13C$0.13
-3.70%
C$0.13C$0.126,469 shsC$0.00
03/25/2024C$0.13C$0.13
+3.34%
C$0.13C$0.1217,624 shsC$0.00
03/22/2024C$0.13C$0.13
-0.32%
C$0.13C$0.1240,352 shsC$0.00
03/21/2024C$0.12C$0.13
+2.44%
C$0.13C$0.1248,690 shsC$0.00
03/20/2024C$0.12C$0.12
+1.23%
C$0.12C$0.129,633 shsC$0.00
03/19/2024C$0.14C$0.12
-12.21%
C$0.14C$0.12138,512 shsC$0.00
03/18/2024C$0.13C$0.14
+5.97%
C$0.15C$0.1393,808 shsC$0.00
03/15/2024C$0.12C$0.13
+6.61%
C$0.13C$0.1252,737 shsC$0.00
03/14/2024C$0.13C$0.12
-6.20%
C$0.13C$0.1298,842 shsC$0.00
03/13/2024C$0.13C$0.13
-0.53%
C$0.13C$0.1348,389 shsC$0.00
03/12/2024C$0.13C$0.13
+3.14%
C$0.14C$0.1379,985 shsC$0.00
03/11/2024C$0.14C$0.13
-6.22%
C$0.14C$0.13151,906 shsC$0.00
03/08/2024C$0.13C$0.14
+1.42%
C$0.14C$0.1325,306 shsC$0.00
03/07/2024C$0.13C$0.13
-0.82%
C$0.14C$0.1338,211 shsC$0.00
03/06/2024C$0.14C$0.13
-5.20%
C$0.15C$0.1387,774 shsC$0.00
03/05/2024C$0.17C$0.14
-13.76%
C$0.17C$0.1457,611 shsC$0.00
03/04/2024C$0.15C$0.17
+7.14%
C$0.17C$0.16603,592 shsC$0.00
03/01/2024C$0.11C$0.15
+38.36%
C$0.15C$0.11485,870 shsC$0.00
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024C$0.10C$0.11
+15.58%
C$0.11C$0.09393,534 shsC$0.00
02/28/2024C$0.10C$0.10
-2.73%
C$0.10C$0.09232,404 shsC$0.00
02/27/2024C$0.11C$0.10
-8.76%
C$0.10C$0.10306,035 shsC$0.00
02/26/2024C$0.11C$0.11
-5.32%
C$0.12C$0.10102,206 shsC$0.00
02/23/2024C$0.12C$0.11
-4.50%
C$0.12C$0.11168,899 shsC$0.00
02/22/2024C$0.11C$0.12
+6.01%
C$0.12C$0.11148,442 shsC$0.00
02/21/2024C$0.12C$0.11
-4.95%
C$0.12C$0.11165,481 shsC$0.00
02/20/2024C$0.13C$0.12
-10.38%
C$0.15C$0.11338,662 shsC$0.00
02/19/2024C$0.13C$0.13C$0.13C$0.13140,200 shsC$0.00
02/16/2024C$0.13C$0.13
-0.08%
C$0.13C$0.13140,205 shsC$0.00
02/15/2024C$0.13C$0.13
+0.08%
C$0.14C$0.1359,427 shsC$0.00
02/14/2024C$0.14C$0.13
-1.63%
C$0.14C$0.13179,130 shsC$0.00
02/13/2024C$0.14C$0.14
-3.36%
C$0.14C$0.1371,660 shsC$0.00
02/12/2024C$0.15C$0.14
-5.51%
C$0.15C$0.14155,922 shsC$0.00
02/09/2024C$0.15C$0.15
+0.51%
C$0.15C$0.152,001 shsC$0.00
02/08/2024C$0.16C$0.15
-6.33%
C$0.16C$0.1454,625 shsC$0.00
02/07/2024C$0.13C$0.16
+18.20%
C$0.16C$0.13148,011 shsC$0.00
02/06/2024C$0.15C$0.13
-10.62%
C$0.15C$0.13183,651 shsC$0.00
02/05/2024C$0.15C$0.15
-0.80%
C$0.15C$0.15108,241 shsC$0.00
02/02/2024C$0.16C$0.15
-4.21%
C$0.15C$0.1569,590 shsC$0.00
02/01/2024C$0.16C$0.16
-2.85%
C$0.16C$0.1522,629 shsC$0.00
01/31/2024C$0.16C$0.16
+2.03%
C$0.17C$0.1670,246 shsC$0.00
01/30/2024C$0.15C$0.16
+3.47%
C$0.16C$0.15386,401 shsC$0.00
01/29/2024C$0.15C$0.15
+0.94%
C$0.16C$0.15122,761 shsC$0.00
01/26/2024C$0.15C$0.15
+2.93%
C$0.15C$0.15185,212 shsC$0.00
01/25/2024C$0.14C$0.15
+4.93%
C$0.15C$0.14170,057 shsC$0.00

This page (OTCMKTS:AMYZF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners