Free Trial

Alimentation Couche-Tard (ANCTF) Stock Chart & Stock Price History

Alimentation Couche-Tard logo
$49.62 -0.45 (-0.90%)
As of 05/21/2025 03:35 PM Eastern

Alimentation Couche-Tard Stock Price Performance

The Alimentation Couche-Tard (ANCTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.18%, with a year-to-date return of -10.73%. In the past month, the stock has decreased 6.26%, reflecting recent market activity.

As of the latest close, Alimentation Couche-Tard traded at $49.62 with a market cap of and volume of 3,392 shares. Five years ago, the stock traded at $29.82, representing a 66.39% increase over that period. At the time, it had a market cap of and a volume of 134 shares.

Receive ANCTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alimentation Couche-Tard and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.54%
1 Month
Performance
-6.26%
3 Month
Performance
+0.54%
Year-To-Date
Performance
-10.73%
1 Year
Performance
-12.18%
5 Year
Performance
+66.39%

ANCTF Stock Chart for Thursday, May, 22, 2025

Alimentation Couche-Tard Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$50.07$49.62
-0.90%
$49.91$49.553,392 shs$0.00
05/20/2025$48.10$50.07
+4.10%
$50.22$49.697,053 shs$0.00
05/19/2025$49.35$48.10
-2.53%
$51.99$48.011,835 shs$0.00
05/16/2025$49.70$49.35
-0.70%
$49.63$49.2810,626 shs$0.00
05/15/2025$49.01$49.70
+1.41%
$49.70$48.6951,157 shs$0.00
05/14/2025$49.34$49.01
-0.67%
$49.10$48.8813,925 shs$0.00
05/13/2025$49.65$49.34
-0.62%
$49.82$49.2614,868 shs$0.00
05/12/2025$49.98$49.65
-0.66%
$49.75$49.389,697 shs$0.00
05/09/2025$50.00$49.98
-0.04%
$50.11$49.748,908 shs$0.00
05/08/2025$51.06$50.00
-2.08%
$51.03$48.4127,991 shs$0.00
05/07/2025$51.35$51.06
-0.56%
$51.44$48.676,996 shs$0.00
05/06/2025$51.82$51.35
-0.91%
$51.70$51.346,164 shs$0.00
05/05/2025$51.73$51.82
+0.18%
$51.82$51.086,293 shs$0.00
05/02/2025$50.40$51.73
+2.64%
$51.73$50.734,691 shs$0.00
05/01/2025$52.34$50.40
-3.71%
$51.45$50.2915,538 shs$0.00
04/30/2025$52.37$52.34
-0.06%
$52.34$51.796,007 shs$0.00
04/29/2025$52.90$52.37
-1.00%
$52.50$52.295,960 shs$0.00
04/28/2025$52.08$52.90
+1.57%
$53.01$52.192,707 shs$0.00
04/25/2025$51.92$52.08
+0.31%
$52.21$51.928,599 shs$0.00
04/24/2025$52.96$51.92
-1.97%
$51.92$51.663,729 shs$0.00
04/23/2025$52.93$52.96
+0.06%
$53.69$52.964,680 shs$0.00
04/22/2025$51.78$52.93
+2.23%
$53.09$52.374,270 shs$0.00
04/21/2025$51.46$51.78
+0.61%
$51.95$47.8528,843 shs$0.00

This page (OTCMKTS:ANCTF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners