Free Trial

Alimentation Couche-Tard (ANCTF) Stock Chart & Stock Price History

Alimentation Couche-Tard logo
$50.40 -1.94 (-3.71%)
As of 03:57 PM Eastern

Alimentation Couche-Tard Stock Price Performance

5 Day
Performance
-3.23%
1 Month
Performance
+0.95%
3 Month
Performance
-4.73%
6 Month
Performance
-3.49%
Year-To-Date
Performance
-9.32%
1 Year
Performance
-8.45%
Receive ANCTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alimentation Couche-Tard and its competitors with MarketBeat's FREE daily newsletter.

ANCTF Stock Chart for Thursday, May, 1, 2025

Alimentation Couche-Tard Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$52.37$52.34
-0.06%
$52.34$51.796,007 shs$0.00
04/29/2025$52.90$52.37
-1.00%
$52.50$52.295,960 shs$0.00
04/28/2025$52.08$52.90
+1.57%
$53.01$52.192,707 shs$0.00
04/25/2025$51.92$52.08
+0.31%
$52.21$51.928,599 shs$0.00
04/24/2025$52.96$51.92
-1.97%
$51.92$51.663,729 shs$0.00
04/23/2025$52.93$52.96
+0.06%
$53.69$52.964,680 shs$0.00
04/22/2025$51.78$52.93
+2.23%
$53.09$52.374,270 shs$0.00
04/21/2025$51.46$51.78
+0.61%
$51.95$47.8528,843 shs$0.00
04/18/2025$51.46$51.46$51.46$50.744,298 shs$0.00
04/17/2025$50.55$51.46
+1.80%
$51.46$50.744,298 shs$0.00
04/16/2025$49.95$50.55
+1.20%
$50.55$50.136,095 shs$0.00
04/15/2025$50.82$49.95
-1.71%
$51.11$49.7538,757 shs$0.00
04/14/2025$51.15$50.82
-0.65%
$51.22$50.746,945 shs$0.00
04/11/2025$49.05$51.15
+4.28%
$51.15$47.3015,125 shs$0.00
04/10/2025$49.12$49.05
-0.15%
$49.22$48.636,842 shs$0.00
04/09/2025$48.45$49.12
+1.39%
$49.68$48.3020,784 shs$0.00
04/09/2025$48.45$49.12
+1.39%
$49.68$48.3020,784 shs$0.00
04/08/2025$48.40$48.45
+0.11%
$49.54$48.0117,265 shs$0.00
04/08/2025$48.40$48.45
+0.11%
$49.54$48.0117,265 shs$0.00
04/07/2025$49.61$48.40
-2.46%
$49.50$47.9115,753 shs$0.00
04/04/2025$51.84$49.61
-4.29%
$50.71$49.3012,667 shs$0.00
04/03/2025$50.74$51.84
+2.18%
$52.67$50.9131,363 shs$0.00
04/02/2025$49.93$50.74
+1.62%
$50.74$49.686,504 shs$0.00
04/01/2025$49.31$49.93
+1.25%
$50.08$49.3130,648 shs$0.00
03/31/2025$48.81$49.31
+1.02%
$49.31$48.633,978 shs$0.00

This page (OTCMKTS:ANCTF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners