Free Trial

Alimentation Couche-Tard (ANCTF) Stock Chart & Stock Price History

Alimentation Couche-Tard logo
$51.14 -0.43 (-0.83%)
As of 08/7/2025 03:58 PM Eastern

Alimentation Couche-Tard Stock Price Performance

The Alimentation Couche-Tard (ANCTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.88%, with a year-to-date return of -7.99%. In the past month, the stock has increased 1.38%, reflecting recent market activity.

As of the latest close, Alimentation Couche-Tard traded at $51.14 with a market cap of and volume of 19,392 shares. Five years ago, the stock traded at $34.72, representing a 47.30% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive ANCTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alimentation Couche-Tard and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.57%
1 Month
Performance
+1.38%
3 Month
Performance
+2.28%
Year-To-Date
Performance
-7.99%
1 Year
Performance
-11.88%
5 Year
Performance
N/A

ANCTF Stock Chart for Friday, August, 8, 2025

Alimentation Couche-Tard Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$51.57$51.14
-0.83%
$51.14$50.8719,392 shs$0.00
08/06/2025$51.56$51.57
+0.01%
$51.76$51.3599,579 shs$0.00
08/05/2025$51.16$51.56
+0.79%
$51.82$51.17147,875 shs$0.00
08/04/2025$50.85$51.16
+0.61%
$51.17$48.733,956 shs$0.00
08/01/2025$52.01$50.85
-2.24%
$51.81$50.8517,582 shs$0.00
07/31/2025$52.66$52.01
-1.24%
$52.68$52.0165,713 shs$0.00
07/30/2025$52.83$52.66
-0.31%
$53.00$52.0883,981 shs$0.00
07/29/2025$53.50$52.83
-1.26%
$53.29$52.83143,477 shs$0.00
07/28/2025$54.25$53.50
-1.38%
$53.76$53.339,423 shs$0.00
07/25/2025$55.02$54.25
-1.40%
$54.48$54.2565,967 shs$0.00
07/24/2025$56.14$55.02
-2.00%
$56.27$55.0278,601 shs$0.00
07/23/2025$56.57$56.14
-0.76%
$57.00$56.00241,879 shs$0.00
07/22/2025$56.17$56.57
+0.72%
$56.82$56.13381,001 shs$0.00
07/21/2025$54.79$56.17
+2.51%
$56.98$54.99236,875 shs$0.00
07/18/2025$53.87$54.79
+1.71%
$54.97$53.9711,599 shs$0.00
07/17/2025$49.76$53.87
+8.26%
$58.75$52.9015,843 shs$0.00
07/16/2025$49.74$49.76
+0.04%
$49.80$47.3036,934 shs$0.00
07/15/2025$50.26$49.74
-1.03%
$49.96$49.476,156 shs$0.00
07/14/2025$50.07$50.26
+0.38%
$50.38$49.729,624 shs$0.00
07/11/2025$50.97$50.07
-1.77%
$50.51$50.064,445 shs$0.00
07/10/2025$50.68$50.97
+0.57%
$51.44$50.975,244 shs$0.00
07/09/2025$50.45$50.68
+0.47%
$50.68$50.158,322 shs$0.00
07/08/2025$50.80$50.45
-0.69%
$50.68$48.144,714 shs$0.00
07/07/2025$50.80$50.80
-0.01%
$50.93$50.4634,242 shs$0.00

This page (OTCMKTS:ANCTF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners