Free Trial

Alimentation Couche-Tard (ANCTF) Stock Chart & Stock Price History

Alimentation Couche-Tard logo
$50.04 -0.36 (-0.72%)
As of 03:41 PM Eastern

Alimentation Couche-Tard Stock Price Performance

The Alimentation Couche-Tard (ANCTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.58%, with a year-to-date return of -9.97%. In the past month, the stock has decreased 6.47%, reflecting recent market activity.

As of the latest close, Alimentation Couche-Tard traded at $50.40 with a market cap of and volume of 176,397 shares. Five years ago, the stock traded at $34.04, representing a 47.01% increase over that period. At the time, it had a market cap of and a volume of 301 shares.

Receive ANCTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alimentation Couche-Tard and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.81%
1 Month
Performance
-6.47%
3 Month
Performance
-4.92%
Year-To-Date
Performance
-9.97%
1 Year
Performance
-14.58%
5 Year
Performance
+47.01%

ANCTF Stock Chart for Thursday, August, 28, 2025

Alimentation Couche-Tard Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$50.40$50.04
-0.72%
$50.22$49.8669,376 shs$0.00
08/27/2025$49.69$50.40
+1.45%
$50.56$47.24176,397 shs$0.00
08/26/2025$50.25$49.69
-1.12%
$50.41$49.69102,845 shs$0.00
08/25/2025$50.45$50.25
-0.40%
$50.54$49.9911,139 shs$0.00
08/22/2025$50.60$50.45
-0.29%
$51.16$50.4537,405 shs$0.00
08/21/2025$50.73$50.60
-0.27%
$50.67$50.3621,043 shs$0.00
08/20/2025$50.76$50.73
-0.05%
$50.75$50.5054,279 shs$0.00
08/19/2025$51.13$50.76
-0.73%
$50.88$50.7032,089 shs$0.00
08/18/2025$50.66$51.13
+0.93%
$51.13$50.9212,379 shs$0.00
08/15/2025$50.12$50.66
+1.09%
$50.75$50.1210,202 shs$0.00
08/14/2025$51.07$50.12
-1.87%
$50.77$50.0740,130 shs$0.00
08/13/2025$50.54$51.07
+1.06%
$51.08$48.32292,404 shs$0.00
08/12/2025$50.90$50.54
-0.71%
$50.54$49.8368,624 shs$0.00
08/11/2025$50.88$50.90
+0.03%
$51.07$50.7123,886 shs$0.00
08/08/2025$51.14$50.88
-0.51%
$51.41$50.8826,915 shs$0.00
08/07/2025$51.57$51.14
-0.83%
$51.14$50.8719,392 shs$0.00
08/06/2025$51.56$51.57
+0.01%
$51.76$51.3599,579 shs$0.00
08/05/2025$51.16$51.56
+0.79%
$51.82$51.17147,875 shs$0.00
08/04/2025$50.85$51.16
+0.61%
$51.17$48.733,956 shs$0.00
08/01/2025$52.01$50.85
-2.24%
$51.81$50.8517,582 shs$0.00
07/31/2025$52.66$52.01
-1.24%
$52.68$52.0165,713 shs$0.00
07/30/2025$52.83$52.66
-0.31%
$53.00$52.0883,981 shs$0.00
07/29/2025$53.50$52.83
-1.26%
$53.29$52.83143,477 shs$0.00
07/28/2025$54.25$53.50
-1.38%
$53.76$53.339,423 shs$0.00

This page (OTCMKTS:ANCTF) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners