Free Trial

Anglo American Platinum (ANGPY) Stock Chart & Stock Price History

Anglo American Platinum logo
$8.08 -0.08 (-0.98%)
As of 03:59 PM Eastern

Anglo American Platinum Stock Price Performance

The Anglo American Platinum (ANGPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.80%, with a year-to-date return of 59.06%. In the past month, the stock has decreased 1.70%, reflecting recent market activity.

As of the latest close, Anglo American Platinum traded at $8.16 with a market cap of and volume of 778,537 shares. Five years ago, the stock traded at $12.14, representing a 33.44% decrease over that period. At the time, it had a market cap of and a volume of 8,719 shares.

Receive ANGPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo American Platinum and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
-1.70%
3 Month
Performance
+10.91%
Year-To-Date
Performance
+59.06%
1 Year
Performance
+22.80%
5 Year
Performance
-33.44%

ANGPY Stock Chart for Tuesday, August, 26, 2025

Anglo American Platinum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$8.08$8.16
+0.99%
$8.28$8.10778,537 shs$0.00
08/22/2025$8.09$8.08
-0.12%
$8.26$7.981.60 million shs$0.00
08/21/2025$7.85$8.09
+3.06%
$8.14$7.99266,004 shs$0.00
08/20/2025$7.67$7.85
+2.35%
$7.92$7.76478,181 shs$0.00
08/19/2025$8.03$7.67
-4.48%
$8.00$7.661.45 million shs$0.00
08/18/2025$7.93$8.03
+1.26%
$8.15$8.01343,818 shs$0.00
08/15/2025$8.07$7.93
-1.73%
$8.19$7.901.61 million shs$0.00
08/14/2025$8.09$8.07
-0.25%
$8.15$7.94192,322 shs$0.00
08/13/2025$8.03$8.09
+0.75%
$8.26$8.05304,285 shs$0.00
08/12/2025$8.02$8.03
+0.12%
$8.07$7.91223,287 shs$0.00
08/11/2025$8.15$8.02
-1.53%
$8.25$7.96272,087 shs$0.00
08/08/2025$8.12$8.15
+0.31%
$8.26$8.11167,590 shs$0.00
08/07/2025$7.84$8.12
+3.57%
$8.13$8.01306,963 shs$0.00
08/06/2025$7.74$7.84
+1.29%
$7.97$7.81688,308 shs$0.00
08/05/2025$7.77$7.74
-0.39%
$7.81$7.63309,691 shs$0.00
08/04/2025$7.46$7.77
+4.16%
$7.87$7.61936,945 shs$0.00
08/01/2025$7.39$7.46
+0.95%
$7.55$7.36843,906 shs$0.00
07/31/2025$7.65$7.39
-3.40%
$7.71$7.39500,799 shs$0.00
07/30/2025$7.94$7.65
-3.65%
$8.24$7.56495,182 shs$0.00
07/29/2025$8.09$7.94
-1.85%
$8.04$7.85459,114 shs$0.00
07/28/2025$8.22$8.09
-1.58%
$8.24$8.08350,479 shs$0.00
07/25/2025$8.74$8.22
-5.95%
$8.32$8.17510,992 shs$0.00

This page (OTCMKTS:ANGPY) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners