Free Trial

Anglo American Platinum (ANGPY) Stock Chart & Stock Price History

Anglo American Platinum logo
$7.29 +0.28 (+3.95%)
As of 05/23/2025 03:59 PM Eastern

Anglo American Platinum Stock Price Performance

The Anglo American Platinum (ANGPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.08%, with a year-to-date return of 43.41%. In the past month, the stock has increased 19.43%, reflecting recent market activity.

As of the latest close, Anglo American Platinum traded at $7.29 with a market cap of and volume of 326,856 shares. Five years ago, the stock traded at $10.41, representing a 30.02% decrease over that period. At the time, it had a market cap of and a volume of 25,452 shares.

Receive ANGPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo American Platinum and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+25.39%
1 Month
Performance
+19.43%
3 Month
Performance
+34.91%
Year-To-Date
Performance
+43.41%
1 Year
Performance
+12.08%
5 Year
Performance
-30.02%

ANGPY Stock Chart for Saturday, May, 24, 2025

Anglo American Platinum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$7.01$7.29
+3.92%
$7.35$7.10326,856 shs$0.00
05/22/2025$6.68$7.01
+4.94%
$7.03$6.771.14 million shs$0.00
05/21/2025$6.46$6.68
+3.41%
$6.77$6.65306,126 shs$0.00
05/20/2025$5.81$6.46
+11.19%
$6.46$5.86354,543 shs$0.00
05/19/2025$5.76$5.81
+0.96%
$5.90$5.7159,749 shs$0.00
05/16/2025$5.90$5.76
-2.46%
$5.78$5.65149,346 shs$0.00
05/15/2025$5.67$5.90
+4.06%
$5.91$5.76127,688 shs$0.00
05/14/2025$5.70$5.67
-0.53%
$5.72$5.6325,748 shs$0.00
05/13/2025$5.77$5.70
-1.21%
$5.87$5.55129,863 shs$0.00
05/12/2025$5.97$5.77
-3.35%
$5.95$5.7066,347 shs$0.00
05/09/2025$5.84$5.97
+2.23%
$6.03$5.9050,300 shs$0.00
05/08/2025$5.86$5.84
-0.34%
$5.93$5.8425,896 shs$0.00
05/07/2025$6.05$5.86
-3.14%
$6.00$5.80118,725 shs$0.00
05/06/2025$5.89$6.05
+2.72%
$6.05$5.9289,231 shs$0.00
05/05/2025$5.88$5.89
+0.17%
$6.09$5.8647,082 shs$0.00
05/02/2025$5.80$5.88
+1.38%
$5.94$5.7099,117 shs$0.00
05/01/2025$5.80$5.80$6.02$5.5841,302 shs$0.00
04/30/2025$5.92$5.80
-2.03%
$5.99$5.7558,129 shs$0.00
04/29/2025$5.92$5.92$6.07$5.76171,019 shs$0.00
04/28/2025$5.61$5.92
+5.53%
$5.92$5.61247,455 shs$0.00
04/25/2025$6.10$5.61
-8.03%
$5.61$5.40203,857 shs$0.00
04/24/2025$6.16$6.10
-0.97%
$6.21$6.0771,159 shs$0.00
04/23/2025$6.42$6.16
-4.05%
$6.35$6.0796,681 shs$0.00

This page (OTCMKTS:ANGPY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners