Anglo American Platinum (ANGPY) Stock Chart & Stock Price History $7.87 +0.13 (+1.68%) As of 01:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Anglo American Platinum Stock Price Performance The Anglo American Platinum (ANGPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.80%, with a year-to-date return of 54.92%. In the past month, the stock has decreased 0.38%, reflecting recent market activity. As of the latest close, Anglo American Platinum traded at $7.74 with a market cap of and volume of 309,691 shares. Five years ago, the stock traded at $12.95, representing a 39.23% decrease over that period. At the time, it had a market cap of and a volume of 4,844 shares. Receive ANGPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anglo American Platinum and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.50%1 Month Performance-0.38%3 Month Performance+30.08%Year-To-Date Performance+54.92%1 Year Performance+38.80%5 Year Performance-39.23% ANGPY Stock Chart for Wednesday, August, 6, 2025 ANGPY Chart by TradingView Anglo American Platinum Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025$7.77$7.74-0.39%$7.81$7.63309,691 shs$0.0008/04/2025$7.46$7.77+4.16%$7.87$7.61936,945 shs$0.0008/01/2025$7.39$7.46+0.95%$7.55$7.36843,906 shs$0.0007/31/2025$7.65$7.39-3.40%$7.71$7.39500,799 shs$0.0007/30/2025$7.94$7.65-3.65%$8.24$7.56495,182 shs$0.0007/29/2025$8.09$7.94-1.85%$8.04$7.85459,114 shs$0.0007/28/2025$8.22$8.09-1.58%$8.24$8.08350,479 shs$0.0007/25/2025$8.74$8.22-5.95%$8.32$8.17510,992 shs$0.0007/24/2025$9.18$8.74-4.74%$8.85$8.58383,173 shs$0.0007/23/2025$9.13$9.18+0.49%$9.20$9.03513,798 shs$0.00 Get the Latest News and Ratings for ANGPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anglo American Platinum and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025$8.86$9.13+3.11%$9.15$8.94360,227 shs$0.0007/21/2025$8.29$8.86+6.82%$8.94$8.71877,057 shs$0.0007/18/2025$8.06$8.29+2.85%$8.56$8.25585,757 shs$0.0007/17/2025$8.43$8.06-4.39%$8.09$7.831.36 million shs$0.0007/16/2025$8.17$8.43+3.18%$8.46$8.08634,036 shs$0.0007/15/2025$8.23$8.17-0.70%$8.27$8.081.40 million shs$0.0007/14/2025$8.07$8.23+1.95%$8.33$8.08690,541 shs$0.0007/11/2025$7.87$8.07+2.54%$8.09$7.90521,182 shs$0.0007/10/2025$7.80$7.87+0.90%$7.99$7.80205,919 shs$0.0007/09/2025$7.92$7.80-1.52%$7.89$7.77363,086 shs$0.0007/08/2025$7.98$7.92-0.75%$8.08$7.77493,029 shs$0.0007/07/2025$7.90$7.98+1.01%$8.16$7.90622,068 shs$0.00 Related Companies AbraSilver Resource Stock Chart Anglo American Platinum Stock Chart Bravo Mining Stock Chart Buscar Stock Chart Buyer Group International Stock Chart Cartier Silver Stock Chart Chakana Copper Stock Chart China Gold International Resources Stock Chart DynaResource Stock Chart G Mining Ventures Stock Chart Receive ANGPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anglo American Platinum and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ANGPY) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersWashington Thinks They Own Your Bank AccountWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredGuess Who the Gvt Could Partner With Next?The Government Just Made a $400M Bet. Who's Next? A $100 trillion wealth shift is quietly underway... and t...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anglo American Platinum Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Anglo American Platinum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ANGPY Stock Alerts