Free Trial

Ascot Resources (AOTVF) Stock Chart & Stock Price History

Ascot Resources logo
$0.04 0.00 (-0.22%)
As of 08/7/2025 03:12 PM Eastern

Ascot Resources Stock Price Performance

The Ascot Resources (AOTVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.87%, with a year-to-date return of -66.21%. In the past month, the stock has decreased 1.11%, reflecting recent market activity.

As of the latest close, Ascot Resources traded at $0.04 with a market cap of and volume of 241,137 shares. Five years ago, the stock traded at $0.86, representing a 94.83% decrease over that period. At the time, it had a market cap of and a volume of 39,475 shares.

Receive AOTVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascot Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.62%
1 Month
Performance
-1.11%
3 Month
Performance
-48.14%
Year-To-Date
Performance
-66.21%
1 Year
Performance
-85.87%
5 Year
Performance
-94.83%

AOTVF Stock Chart for Friday, August, 8, 2025

Ascot Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.04$0.04
-0.22%
$0.05$0.04241,137 shs$0.00
08/06/2025$0.05$0.04
-4.08%
$0.05$0.04279,257 shs$0.00
08/05/2025$0.05$0.05
-2.92%
$0.05$0.04255,578 shs$0.00
08/04/2025$0.05$0.05
+4.80%
$0.05$0.04120,021 shs$0.00
08/01/2025$0.05$0.05
-9.31%
$0.05$0.04457,839 shs$0.00
07/31/2025$0.05$0.05
+5.21%
$0.05$0.05537,000 shs$0.00
07/30/2025$0.05$0.05
+0.63%
$0.05$0.0567,200 shs$0.00
07/29/2025$0.05$0.05
-5.73%
$0.05$0.0575,152 shs$0.00
07/28/2025$0.05$0.05$0.05$0.05142,620 shs$0.00
07/25/2025$0.06$0.05
-8.66%
$0.06$0.05306,994 shs$0.00
07/24/2025$0.06$0.06
-4.15%
$0.06$0.05297,047 shs$0.00
07/23/2025$0.06$0.06
-3.99%
$0.06$0.06198,951 shs$0.00
07/22/2025$0.06$0.06
+0.33%
$0.06$0.06419,495 shs$0.00
07/21/2025$0.06$0.06
-3.23%
$0.06$0.06472,826 shs$0.00
07/18/2025$0.06$0.06
-2.36%
$0.07$0.06221,591 shs$0.00
07/17/2025$0.06$0.06
+2.42%
$0.07$0.0683,820 shs$0.00
07/16/2025$0.06$0.06
-3.28%
$0.07$0.06120,600 shs$0.00
07/15/2025$0.06$0.06
+2.56%
$0.07$0.0627,650 shs$0.00
07/14/2025$0.06$0.06
+0.81%
$0.07$0.06488,077 shs$0.00
07/11/2025$0.05$0.06
+15.03%
$0.07$0.061.81 million shs$0.00
07/10/2025$0.05$0.05
+8.23%
$0.06$0.05386,033 shs$0.00
07/09/2025$0.05$0.05
+10.42%
$0.05$0.04451,101 shs$0.00
07/08/2025$0.05$0.05
-6.43%
$0.05$0.0436,239 shs$0.00
07/07/2025$0.05$0.05
+7.11%
$0.05$0.05334,698 shs$0.00

This page (OTCMKTS:AOTVF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners