Ascot Resources (AOTVF) Stock Chart & Stock Price History $0.06 +0.00 (+3.44%) As of 06/20/2025 03:06 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Ascot Resources Stock Price Performance The Ascot Resources (AOTVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.14%, with a year-to-date return of -52.20%. In the past month, the stock has increased 14.73%, reflecting recent market activity. As of the latest close, Ascot Resources traded at $0.06 with a market cap of and volume of 293,200 shares. Five years ago, the stock traded at $0.62, representing a 89.81% decrease over that period. At the time, it had a market cap of and a volume of 41,375 shares. Receive AOTVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ascot Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.45%1 Month Performance+14.73%3 Month Performance-31.71%Year-To-Date Performance-52.20%1 Year Performance-86.14%5 Year Performance-89.81% AOTVF Stock Chart for Saturday, June, 21, 2025 AOTVF Chart by TradingView Ascot Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$0.06$0.06+3.44%$0.07$0.06293,200 shs$0.0006/19/2025$0.06$0.06$0.06$0.0633,281 shs$0.0006/18/2025$0.06$0.06-1.61%$0.06$0.0633,281 shs$0.0006/17/2025$0.06$0.06-0.32%$0.07$0.06155,519 shs$0.0006/16/2025$0.07$0.06-5.47%$0.07$0.06308,531 shs$0.0006/13/2025$0.07$0.07-1.20%$0.07$0.07466,624 shs$0.0006/12/2025$0.07$0.07-0.75%$0.07$0.07269,340 shs$0.0006/11/2025$0.07$0.07+0.15%$0.07$0.06187,915 shs$0.0006/10/2025$0.07$0.07+1.52%$0.07$0.0797,858 shs$0.0006/09/2025$0.07$0.07$0.07$0.06485,945 shs$0.00 Get the Latest News and Ratings for AOTVF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ascot Resources and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$0.06$0.07+2.33%$0.07$0.06225,599 shs$0.0006/05/2025$0.06$0.06+2.38%$0.07$0.06714,282 shs$0.0006/04/2025$0.06$0.06+1.61%$0.06$0.06189,583 shs$0.0006/03/2025$0.06$0.06+5.44%$0.06$0.06509,068 shs$0.0006/02/2025$0.05$0.06+8.29%$0.06$0.06117,478 shs$0.0005/30/2025$0.05$0.05-0.18%$0.06$0.05137,181 shs$0.0005/29/2025$0.06$0.05-7.64%$0.06$0.051.31 million shs$0.0005/28/2025$0.06$0.06+1.55%$0.06$0.06220,195 shs$0.0005/27/2025$0.06$0.06+4.69%$0.06$0.0594,429 shs$0.0005/26/2025$0.06$0.06$0.06$0.051.24 million shs$0.0005/23/2025$0.05$0.06+2.21%$0.06$0.051.24 million shs$0.0005/22/2025$0.06$0.05-1.45%$0.06$0.05346,748 shs$0.0005/21/2025$0.05$0.06+0.73%$0.06$0.05242,728 shs$0.0005/20/2025$0.05$0.05+5.41%$0.06$0.05707,408 shs$0.00 Related Companies Aclara Resources Stock Price Chart Adriatic Metals Stock Price Chart African Rainbow Minerals Stock Price Chart Aftermath Silver Stock Price Chart Aldebaran Resources Stock Price Chart Almonty Industries Stock Price Chart Alpha Copper Stock Price Chart Altair International Stock Price Chart Altius Minerals Stock Price Chart Ameriwest Lithium Stock Price Chart Receive AOTVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ascot Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AOTVF) was last updated on 6/21/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ascot Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ascot Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AOTVF Stock Free AOTVF Stock Alerts