Free Trial

Ascot Resources (AOTVF) Stock Chart & Stock Price History

Ascot Resources logo
$0.04 +0.00 (+7.30%)
As of 03:12 PM Eastern

Ascot Resources Stock Price Performance

The Ascot Resources (AOTVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.13%, with a year-to-date return of -69.92%. In the past month, the stock has decreased 16.77%, reflecting recent market activity.

As of the latest close, Ascot Resources traded at $0.04 with a market cap of and volume of 148,726 shares. Five years ago, the stock traded at $0.89, representing a 95.54% decrease over that period. At the time, it had a market cap of and a volume of 91,336 shares.

Receive AOTVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascot Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.75%
1 Month
Performance
-16.77%
3 Month
Performance
-27.02%
Year-To-Date
Performance
-69.92%
1 Year
Performance
-90.13%
5 Year
Performance
-95.54%

AOTVF Stock Chart for Friday, August, 29, 2025

Ascot Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.04$0.04
-3.14%
$0.04$0.03148,726 shs$0.00
08/27/2025$0.04$0.04
-2.80%
$0.04$0.04385,029 shs$0.00
08/26/2025$0.04$0.04
-2.24%
$0.04$0.0498,015 shs$0.00
08/25/2025$0.04$0.04
+0.50%
$0.04$0.04701,161 shs$0.00
08/22/2025$0.04$0.04$0.04$0.04303,001 shs$0.00
08/21/2025$0.04$0.04
+2.56%
$0.04$0.04492,232 shs$0.00
08/20/2025$0.04$0.04$0.04$0.0478,919 shs$0.00
08/19/2025$0.04$0.04
-1.02%
$0.04$0.04742,645 shs$0.00
08/18/2025$0.04$0.04
+0.51%
$0.04$0.04330,242 shs$0.00
08/15/2025$0.04$0.04
-8.20%
$0.05$0.04219,700 shs$0.00
08/14/2025$0.04$0.04
+6.75%
$0.05$0.04842,656 shs$0.00
08/13/2025$0.04$0.04
-10.11%
$0.05$0.04509,744 shs$0.00
08/12/2025$0.04$0.04
+1.14%
$0.05$0.04296,345 shs$0.00
08/11/2025$0.04$0.04
+1.85%
$0.05$0.0437,624 shs$0.00
08/08/2025$0.04$0.04
-3.14%
$0.05$0.0490,635 shs$0.00
08/07/2025$0.04$0.04
-0.22%
$0.05$0.04241,137 shs$0.00
08/06/2025$0.05$0.04
-4.08%
$0.05$0.04279,257 shs$0.00
08/05/2025$0.05$0.05
-2.92%
$0.05$0.04255,578 shs$0.00
08/04/2025$0.05$0.05
+4.80%
$0.05$0.04120,021 shs$0.00
08/01/2025$0.05$0.05
-9.31%
$0.05$0.04457,839 shs$0.00
07/31/2025$0.05$0.05
+5.21%
$0.05$0.05537,000 shs$0.00
07/30/2025$0.05$0.05
+0.63%
$0.05$0.0567,200 shs$0.00
07/29/2025$0.05$0.05
-5.73%
$0.05$0.0575,152 shs$0.00
07/28/2025$0.05$0.05$0.05$0.05142,620 shs$0.00

This page (OTCMKTS:AOTVF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners