Ascot Resources (AOTVF) Stock Chart & Stock Price History $0.04 0.00 (-1.67%) As of 10/17/2025 03:51 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Ascot Resources Stock Price Performance The Ascot Resources (AOTVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.14%, with a year-to-date return of -68.71%. In the past month, the stock has increased 33.23%, reflecting recent market activity. As of the latest close, Ascot Resources traded at $0.04 with a market cap of and volume of 326,753 shares. Five years ago, the stock traded at $0.88, representing a 95.31% decrease over that period. At the time, it had a market cap of and a volume of 10,450 shares. Receive AOTVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ascot Resources and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-7.19%1 Month Performance+33.23%3 Month Performance-33.39%Year-To-Date Performance-68.71%1 Year Performance-71.14%5 Year Performance-95.31% AOTVF Stock Chart for Monday, October, 20, 2025 AOTVF Chart by TradingView Ascot Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$0.05$0.04-13.96%$0.05$0.04326,753 shs$0.0010/16/2025$0.04$0.05+7.87%$0.05$0.04864,841 shs$0.0010/15/2025$0.04$0.04+11.25%$0.05$0.03324,240 shs$0.0010/14/2025$0.04$0.04-0.50%$0.04$0.04522,598 shs$0.0010/13/2025$0.04$0.04+1.26%$0.04$0.04587,514 shs$0.0010/10/2025$0.04$0.04-1.98%$0.05$0.04353,907 shs$0.0010/09/2025$0.04$0.04-1.94%$0.04$0.04476,717 shs$0.0010/08/2025$0.04$0.04-1.67%$0.05$0.041.09 million shs$0.0010/07/2025$0.04$0.04+2.44%$0.05$0.04367,783 shs$0.0010/06/2025$0.04$0.04-3.53%$0.05$0.041.18 million shs$0.00 Get the Latest News and Ratings for AOTVF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ascot Resources and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$0.04$0.04+14.25%$0.04$0.041.35 million shs$0.0010/02/2025$0.04$0.04+5.38%$0.04$0.03616,913 shs$0.0010/01/2025$0.03$0.04+9.97%$0.04$0.03309,532 shs$0.0009/30/2025$0.03$0.03-5.59%$0.03$0.03587,707 shs$0.0009/29/2025$0.04$0.03-5.03%$0.04$0.03373,232 shs$0.0009/26/2025$0.04$0.04+0.28%$0.04$0.03116,617 shs$0.0009/25/2025$0.03$0.04+4.39%$0.04$0.03288,618 shs$0.0009/24/2025$0.03$0.03+5.88%$0.04$0.03465,734 shs$0.0009/23/2025$0.03$0.03+1.57%$0.04$0.031.05 million shs$0.0009/22/2025$0.03$0.03+2.58%$0.03$0.03248,473 shs$0.0009/19/2025$0.03$0.03-6.06%$0.03$0.03606,332 shs$0.00 Related Companies Aclara Resources Stock Price Chart Adriatic Metals Stock Price Chart African Rainbow Minerals Stock Price Chart Aftermath Silver Stock Price Chart Aldebaran Resources Stock Price Chart Almonty Industries Stock Price Chart Alpha Copper Stock Price Chart Altair International Stock Price Chart Altius Minerals Stock Price Chart Ameriwest Lithium Stock Price Chart Receive AOTVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ascot Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AOTVF) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredBankrupt to billionaire after retirement?Expert Reveals: The #1 Retirement Play for 2025 "We're Entering the Greatest Energy Bull Market Since the I...Brownstone Research | SponsoredBlackRock’s Shocking Crypto MoveBlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ascot Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ascot Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
