Free Trial

Ascot Resources (AOTVF) Stock Chart & Stock Price History

Ascot Resources logo
$0.04 +0.00 (+5.25%)
As of 01:22 PM Eastern

Ascot Resources Stock Price Performance

The Ascot Resources (AOTVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.92%, with a year-to-date return of -68.11%. In the past month, the stock has increased 0.24%, reflecting recent market activity.

As of the latest close, Ascot Resources traded at $0.04 with a market cap of and volume of 476,717 shares. Five years ago, the stock traded at $0.90, representing a 95.31% decrease over that period. At the time, it had a market cap of and a volume of 26,690 shares.

Receive AOTVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascot Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.94%
1 Month
Performance
+0.24%
3 Month
Performance
-21.89%
Year-To-Date
Performance
-68.11%
1 Year
Performance
-64.92%
5 Year
Performance
-95.31%

AOTVF Stock Chart for Friday, October, 10, 2025

Ascot Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025$0.04$0.04
-1.94%
$0.04$0.04476,717 shs$0.00
10/08/2025$0.04$0.04
-1.67%
$0.05$0.041.09 million shs$0.00
10/07/2025$0.04$0.04
+2.44%
$0.05$0.04367,783 shs$0.00
10/06/2025$0.04$0.04
-3.53%
$0.05$0.041.18 million shs$0.00
10/03/2025$0.04$0.04
+14.25%
$0.04$0.041.35 million shs$0.00
10/02/2025$0.04$0.04
+5.38%
$0.04$0.03616,913 shs$0.00
10/01/2025$0.03$0.04
+9.97%
$0.04$0.03309,532 shs$0.00
09/30/2025$0.03$0.03
-5.59%
$0.03$0.03587,707 shs$0.00
09/29/2025$0.04$0.03
-5.03%
$0.04$0.03373,232 shs$0.00
09/26/2025$0.04$0.04
+0.28%
$0.04$0.03116,617 shs$0.00
09/25/2025$0.03$0.04
+4.39%
$0.04$0.03288,618 shs$0.00
09/24/2025$0.03$0.03
+5.88%
$0.04$0.03465,734 shs$0.00
09/23/2025$0.03$0.03
+1.57%
$0.04$0.031.05 million shs$0.00
09/22/2025$0.03$0.03
+2.58%
$0.03$0.03248,473 shs$0.00
09/19/2025$0.03$0.03
-6.06%
$0.03$0.03606,332 shs$0.00
09/18/2025$0.03$0.03
+10.00%
$0.03$0.03298,751 shs$0.00
09/17/2025$0.03$0.03$0.03$0.03902,365 shs$0.00
09/16/2025$0.03$0.03
-11.76%
$0.03$0.032.26 million shs$0.00
09/15/2025$0.04$0.03
-18.07%
$0.04$0.033.49 million shs$0.00
09/12/2025$0.04$0.04
-3.71%
$0.04$0.04359,006 shs$0.00
09/11/2025$0.04$0.04
+2.62%
$0.05$0.0477,195 shs$0.00
09/10/2025$0.04$0.04
+3.19%
$0.05$0.04519,149 shs$0.00
09/09/2025$0.04$0.04
-0.49%
$0.04$0.04177,551 shs$0.00

This page (OTCMKTS:AOTVF) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners