Free Trial

Ascot Resources (AOTVF) Stock Chart & Stock Price History

Ascot Resources logo
$0.06 +0.01 (+15.03%)
As of 07/11/2025 03:51 PM Eastern

Ascot Resources Stock Price Performance

The Ascot Resources (AOTVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.92%, with a year-to-date return of -53.03%. In the past month, the stock has decreased 5.78%, reflecting recent market activity.

As of the latest close, Ascot Resources traded at $0.06 with a market cap of and volume of 1.81 million shares. Five years ago, the stock traded at $0.83, representing a 92.53% decrease over that period. At the time, it had a market cap of and a volume of 54,588 shares.

Receive AOTVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascot Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+37.47%
1 Month
Performance
-5.78%
3 Month
Performance
-37.44%
Year-To-Date
Performance
-53.03%
1 Year
Performance
-80.92%
5 Year
Performance
-92.53%

AOTVF Stock Chart for Sunday, July, 13, 2025

Ascot Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$0.05$0.06
+15.03%
$0.07$0.061.81 million shs$0.00
07/10/2025$0.05$0.05
+8.23%
$0.06$0.05386,033 shs$0.00
07/09/2025$0.05$0.05
+10.42%
$0.05$0.04451,101 shs$0.00
07/08/2025$0.05$0.05
-6.43%
$0.05$0.0436,239 shs$0.00
07/07/2025$0.05$0.05
+7.11%
$0.05$0.05334,698 shs$0.00
07/04/2025$0.05$0.05$0.05$0.0540,135 shs$0.00
07/03/2025$0.05$0.05$0.05$0.0540,135 shs$0.00
07/02/2025$0.05$0.05
-1.53%
$0.05$0.04357,991 shs$0.00
07/01/2025$0.05$0.05
-2.77%
$0.05$0.04251,470 shs$0.00
06/30/2025$0.05$0.05
-2.49%
$0.05$0.04902,515 shs$0.00
06/27/2025$0.05$0.05$0.05$0.05311,504 shs$0.00
06/26/2025$0.04$0.05
+9.55%
$0.05$0.04775,838 shs$0.00
06/25/2025$0.06$0.04
-31.57%
$0.06$0.045.31 million shs$0.00
06/24/2025$0.06$0.06
+4.72%
$0.07$0.06329,445 shs$0.00
06/23/2025$0.06$0.06
-2.69%
$0.07$0.06329,400 shs$0.00
06/20/2025$0.06$0.06
+3.44%
$0.07$0.06293,200 shs$0.00
06/19/2025$0.06$0.06$0.06$0.0633,281 shs$0.00
06/18/2025$0.06$0.06
-1.61%
$0.06$0.0633,281 shs$0.00
06/17/2025$0.06$0.06
-0.32%
$0.07$0.06155,519 shs$0.00
06/16/2025$0.07$0.06
-5.47%
$0.07$0.06308,531 shs$0.00
06/13/2025$0.07$0.07
-1.20%
$0.07$0.07466,624 shs$0.00
06/12/2025$0.07$0.07
-0.75%
$0.07$0.07269,340 shs$0.00

This page (OTCMKTS:AOTVF) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners