S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
Free Trial

Ascot Resources (AOTVF) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free AOTVF Stock Alerts
$0.57
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Ascot Resources Stock Price Performance

5 Day
Performance
-6.88%
1 Month
Performance
+5.52%
3 Month
Performance
+51.47%
6 Month
Performance
+102.87%
Year-To-Date
Performance
+53.73%
1 Year
Performance
+21.24%
Receive AOTVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascot Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

AOTVF Stock Chart for Friday, April, 19, 2024

AOTVF Chart by TradingView

Ascot Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.57$0.57
-0.14%		$0.58$0.57235,487 shs$0.00
04/17/2024$0.58$0.57
-1.72%		$0.59$0.57246,578 shs$0.00
04/16/2024$0.60$0.58
-2.68%		$0.61$0.57259,455 shs$0.00
04/15/2024$0.61$0.60
-2.30%		$0.66$0.58352,336 shs$0.00
04/12/2024$0.64$0.61
-4.98%		$0.69$0.59577,147 shs$0.00
04/11/2024$0.61$0.64
+5.62%		$0.65$0.61221,372 shs$0.00
04/10/2024$0.61$0.61
-0.01%		$0.63$0.60640,761 shs$0.00
04/09/2024$0.59$0.61
+3.03%		$0.62$0.59608,309 shs$0.00
04/08/2024$0.57$0.59
+2.70%		$0.62$0.541.88 million shs$0.00
04/05/2024$0.57$0.57$0.61$0.56422,690 shs$0.00
04/04/2024$0.60$0.57
-3.75%		$0.62$0.57422,690 shs$0.00
04/03/2024$0.57$0.60
+4.72%		$0.62$0.57434,955 shs$0.00
04/02/2024$0.57$0.57
+0.88%		$0.57$0.56119,510 shs$0.00
04/01/2024$0.54$0.57
+3.73%		$0.57$0.56185,246 shs$0.00
03/29/2024$0.54$0.54$0.56$0.53129,343 shs$0.00
03/28/2024$0.51$0.54
+6.84%		$0.56$0.53129,343 shs$0.00
03/27/2024$0.53$0.51
-3.44%		$0.54$0.50385,577 shs$0.00
03/26/2024$0.52$0.53
+2.21%		$0.54$0.51177,185 shs$0.00
03/25/2024$0.53$0.52
-2.53%		$0.53$0.50292,369 shs$0.00
03/22/2024$0.53$0.53$0.53$0.52113,872 shs$0.00
03/21/2024$0.53$0.53
-0.75%		$0.54$0.53110,916 shs$0.00
03/20/2024$0.54$0.53
-0.80%		$0.54$0.52277,905 shs$0.00
03/19/2024$0.54$0.54
-1.12%		$0.57$0.53366,182 shs$0.00
03/18/2024$0.56$0.54
-2.79%		$0.59$0.54627,888 shs$0.00
03/15/2024$0.55$0.56
+1.93%		$0.56$0.54311,764 shs$0.00
03/14/2024$0.54$0.55
+1.80%		$0.55$0.54283,434 shs$0.00
03/13/2024$0.52$0.54
+3.89%		$0.55$0.52227,753 shs$0.00
03/12/2024$0.51$0.52
+1.29%		$0.52$0.50432,243 shs$0.00
03/11/2024$0.50$0.51
+1.99%		$0.51$0.50473,147 shs$0.00
03/08/2024$0.48$0.50
+5.67%		$0.51$0.47193,469 shs$0.00
03/07/2024$0.45$0.48
+5.76%		$0.49$0.46152,671 shs$0.00
03/06/2024$0.46$0.45
-2.17%		$0.46$0.44243,043 shs$0.00
03/05/2024$0.46$0.46
-0.80%		$0.48$0.4690,323 shs$0.00
03/04/2024$0.44$0.46
+6.29%		$0.49$0.43259,908 shs$0.00
03/01/2024$0.42$0.44
+3.00%		$0.44$0.4136,038 shs$0.00
02/29/2024$0.42$0.42
+0.36%		$0.44$0.4253,907 shs$0.00
02/28/2024$0.42$0.42
-0.66%		$0.43$0.4254,754 shs$0.00
02/27/2024$0.41$0.42
+3.63%		$0.42$0.41106,821 shs$0.00
02/26/2024$0.41$0.41
+1.13%		$0.41$0.41139,019 shs$0.00
02/23/2024$0.41$0.41
-1.27%		$0.42$0.40120,261 shs$0.00
Here’s how to start a “Weekend Side Hustle” from your sofa (Ad)

Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand.

Weekend after weekend!
02/22/2024$0.40$0.41
+1.78%		$0.42$0.40163,800 shs$0.00
02/21/2024$0.41$0.40
-1.37%		$0.41$0.38398,959 shs$0.00
02/20/2024$0.41$0.41
-0.85%		$0.42$0.39248,008 shs$0.00
02/19/2024$0.41$0.41$0.41$0.40151,600 shs$0.00
02/16/2024$0.42$0.41
-1.27%		$0.41$0.40151,621 shs$0.00
02/15/2024$0.38$0.42
+8.86%		$0.42$0.39169,476 shs$0.00
02/14/2024$0.40$0.38
-4.29%		$0.41$0.38295,786 shs$0.00
02/13/2024$0.42$0.40
-4.80%		$0.42$0.40164,670 shs$0.00
02/12/2024$0.42$0.42
-0.20%		$0.44$0.40121,974 shs$0.00
02/09/2024$0.40$0.42
+6.03%		$0.43$0.39201,418 shs$0.00
02/08/2024$0.42$0.40
-4.07%		$0.42$0.38204,908 shs$0.00
02/07/2024$0.45$0.42
-7.78%		$0.44$0.40342,544 shs$0.00
02/06/2024$0.44$0.45
+1.99%		$0.45$0.4446,710 shs$0.00
02/05/2024$0.46$0.44
-3.56%		$0.46$0.44115,093 shs$0.00
02/02/2024$0.47$0.46
-2.26%		$0.47$0.4570,639 shs$0.00
02/01/2024$0.49$0.47
-3.90%		$0.49$0.46203,206 shs$0.00
01/31/2024$0.52$0.49
-7.13%		$0.53$0.47760,899 shs$0.00
01/30/2024$0.50$0.52
+5.03%		$0.55$0.46802,295 shs$0.00
01/29/2024$0.40$0.50
+24.37%		$0.50$0.401.32 million shs$0.00
01/26/2024$0.36$0.40
+11.00%		$0.40$0.34364,837 shs$0.00
01/25/2024$0.33$0.36
+8.73%		$0.36$0.32296,613 shs$0.00
01/24/2024$0.34$0.33
-2.19%		$0.34$0.33211,257 shs$0.00
01/23/2024$0.36$0.34
-5.74%		$0.35$0.33425,531 shs$0.00
01/22/2024$0.38$0.36
-3.79%		$0.38$0.36204,316 shs$0.00
01/19/2024$0.38$0.38
-1.32%		$0.39$0.3865,427 shs$0.00
01/18/2024$0.38$0.38
+0.11%		$0.38$0.37132,774 shs$0.00

Related Companies:
This page (OTCMKTS:AOTVF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith