Ascot Resources (AOTVF) Stock Chart & Stock Price History $0.35 0.00 (0.00%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Ascot Resources Stock Price Performance5 Day Performance+14.48%1 Month Performance-9.00%3 Month Performance-34.19%6 Month Performance-11.61%Year-To-Date Performance-3.95%1 Year Performance-17.89% Receive AOTVF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ascot Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American Hartford Gold GroupDave Ramsey Makes Big Mistake Live On AirDave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.GET THE FREE GUIDE AOTVF Stock Chart for Friday, July, 26, 2024 AOTVF Chart by TradingView Ascot Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$0.35$0.35+1.40%$0.35$0.33191,605 shs$0.0007/25/2024$0.33$0.35+6.06%$0.35$0.30768,893 shs$0.0007/24/2024$0.33$0.33-0.69%$0.34$0.33314,242 shs$0.0007/23/2024$0.33$0.33+1.43%$0.34$0.32451,837 shs$0.0007/22/2024$0.31$0.33+5.68%$0.35$0.30542,017 shs$0.0007/19/2024$0.31$0.31-0.03%$0.32$0.31787,743 shs$0.00 Get the Latest News and Ratings for AOTVF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ascot Resources and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$0.34$0.31-7.43%$0.34$0.31568,689 shs$0.0007/17/2024$0.35$0.34-4.69%$0.36$0.331.10 million shs$0.0007/16/2024$0.35$0.35-0.82%$0.37$0.34878,336 shs$0.0007/15/2024$0.33$0.35+9.05%$0.36$0.321.20 million shs$0.0007/12/2024$0.34$0.33-4.41%$0.34$0.32550,831 shs$0.0007/11/2024$0.32$0.34+4.63%$0.34$0.311.41 million shs$0.0007/10/2024$0.32$0.32$0.33$0.30835,295 shs$0.0007/09/2024$0.35$0.32-7.68%$0.35$0.31821,313 shs$0.0007/08/2024$0.36$0.35-3.19%$0.38$0.35345,133 shs$0.0007/05/2024$0.35$0.36+5.39%$0.38$0.34565,539 shs$0.0007/04/2024$0.35$0.35$0.38$0.33680,315 shs$0.0007/03/2024$0.37$0.35-6.76%$0.38$0.33680,315 shs$0.0007/02/2024$0.40$0.37-7.64%$0.39$0.36231,268 shs$0.0007/01/2024$0.40$0.40+0.73%$0.40$0.36611,227 shs$0.0006/28/2024$0.36$0.40+10.47%$0.40$0.36477,807 shs$0.0006/27/2024$0.39$0.36-7.69%$0.39$0.331.72 million shs$0.0006/26/2024$0.42$0.39-6.70%$0.43$0.38765,113 shs$0.0006/25/2024$0.45$0.42-7.42%$0.45$0.41564,312 shs$0.0006/24/2024$0.46$0.45-0.84%$0.46$0.44430,389 shs$0.0006/21/2024$0.43$0.46+5.89%$0.46$0.42597,616 shs$0.0006/20/2024$0.46$0.43-6.72%$0.47$0.43420,090 shs$0.0006/19/2024$0.46$0.46$0.49$0.46679,419 shs$0.0006/18/2024$0.49$0.46-6.68%$0.49$0.46679,419 shs$0.0006/17/2024$0.51$0.49-3.14%$0.52$0.49288,251 shs$0.0006/14/2024$0.50$0.51+1.19%$0.52$0.50169,699 shs$0.0006/13/2024$0.52$0.50-3.08%$0.53$0.50228,607 shs$0.0006/12/2024$0.52$0.52-0.90%$0.57$0.52185,730 shs$0.0006/11/2024$0.55$0.52-5.17%$0.55$0.52137,489 shs$0.0006/10/2024$0.56$0.55-0.58%$0.59$0.54287,009 shs$0.0006/07/2024$0.56$0.56-0.02%$0.56$0.55294,424 shs$0.0006/06/2024$0.55$0.56+0.41%$0.57$0.56142,442 shs$0.0006/05/2024$0.56$0.55-0.75%$0.57$0.55166,049 shs$0.0006/04/2024$0.56$0.56-1.04%$0.56$0.54181,844 shs$0.0006/03/2024$0.57$0.56-0.55%$0.58$0.55206,048 shs$0.00“Generational Bull Run” Incoming (Ad)LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.You can find out what they are by clicking here now. 05/31/2024$0.58$0.57-2.47%$0.60$0.56173,495 shs$0.0005/30/2024$0.57$0.58+2.99%$0.59$0.56369,086 shs$0.0005/29/2024$0.54$0.57+4.63%$0.57$0.53535,719 shs$0.0005/28/2024$0.51$0.54+5.88%$0.54$0.51877,484 shs$0.0005/27/2024$0.51$0.51$0.54$0.49751,200 shs$0.0005/24/2024$0.49$0.51+4.08%$0.54$0.49751,281 shs$0.0005/23/2024$0.49$0.49+0.41%$0.50$0.48204,287 shs$0.0005/22/2024$0.51$0.49-4.69%$0.51$0.49152,653 shs$0.0005/21/2024$0.54$0.51-5.19%$0.54$0.51150,546 shs$0.0005/20/2024$0.50$0.54+8.00%$0.54$0.49322,570 shs$0.0005/17/2024$0.52$0.50-3.86%$0.55$0.50486,177 shs$0.0005/16/2024$0.57$0.52-8.42%$0.56$0.52222,709 shs$0.0005/15/2024$0.54$0.57+4.74%$0.58$0.54246,916 shs$0.0005/14/2024$0.52$0.54+4.27%$0.54$0.51470,517 shs$0.0005/13/2024$0.52$0.52+0.02%$0.52$0.49136,070 shs$0.0005/10/2024$0.52$0.52+0.15%$0.52$0.49377,421 shs$0.0005/09/2024$0.51$0.52+1.76%$0.52$0.50348,053 shs$0.0005/08/2024$0.51$0.51-0.44%$0.53$0.50175,219 shs$0.0005/07/2024$0.51$0.51+0.56%$0.52$0.4988,295 shs$0.0005/06/2024$0.50$0.51+2.56%$0.52$0.50190,811 shs$0.0005/03/2024$0.51$0.50-1.62%$0.51$0.5098,862 shs$0.0005/02/2024$0.52$0.51-3.50%$0.52$0.50138,423 shs$0.0005/01/2024$0.50$0.52+4.87%$0.54$0.50334,775 shs$0.0004/30/2024$0.53$0.50-6.31%$0.53$0.50463,267 shs$0.0004/29/2024$0.54$0.53-1.24%$0.55$0.52158,876 shs$0.0004/26/2024$0.52$0.54+4.21%$0.55$0.51546,379 shs$0.0004/25/2024$0.55$0.52-5.06%$0.54$0.52308,309 shs$0.00 Related Companies: Aclara Resources Stock Price Chart Adriatic Metals Stock Price Chart Adventus Mining Stock Price Chart African Rainbow Minerals Stock Price Chart Aftermath Silver Stock Price Chart Aldebaran Resources Stock Price Chart Almonty Industries Stock Price Chart Alpha Copper Stock Price Chart Altair International Stock Price Chart Altius Minerals Stock Price Chart Receive AOTVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ascot Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AOTVF) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | SponsoredNEW AI developed by trader who won 1,129% (in 2 days)Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...Monument Traders Alliance | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...Timothy Sykes | SponsoredGrab a pen and write down this ticker - here's whyA megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ascot Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ascot Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
