Ascot Resources (AOTVF) Stock Chart & Stock Price History

$0.56
-0.01 (-1.75%)
(As of 04/22/2024 ET)

Ascot Resources Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
+6.13%
3 Month
Performance
+65.39%
6 Month
Performance
+103.44%
Year-To-Date
Performance
+52.24%
1 Year
Performance
+24.45%
Receive AOTVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascot Resources and its competitors with MarketBeat's FREE daily newsletter

AOTVF Stock Chart for Tuesday, April, 23, 2024

Ascot Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.57$0.56
-1.64%
$0.59$0.56354,405 shs$0.00
04/19/2024$0.57$0.57
+0.47%
$0.58$0.57170,802 shs$0.00
04/18/2024$0.57$0.57
-0.14%
$0.58$0.57235,487 shs$0.00
04/17/2024$0.58$0.57
-1.72%
$0.59$0.57246,578 shs$0.00
04/16/2024$0.60$0.58
-2.68%
$0.61$0.57259,455 shs$0.00
04/15/2024$0.61$0.60
-2.30%
$0.66$0.58352,336 shs$0.00
04/12/2024$0.64$0.61
-4.98%
$0.69$0.59577,147 shs$0.00
04/11/2024$0.61$0.64
+5.62%
$0.65$0.61221,372 shs$0.00
04/10/2024$0.61$0.61
-0.01%
$0.63$0.60640,761 shs$0.00
04/09/2024$0.59$0.61
+3.03%
$0.62$0.59608,309 shs$0.00
04/08/2024$0.57$0.59
+2.70%
$0.62$0.541.88 million shs$0.00
04/05/2024$0.57$0.57$0.61$0.56422,690 shs$0.00
04/04/2024$0.60$0.57
-3.75%
$0.62$0.57422,690 shs$0.00
04/03/2024$0.57$0.60
+4.72%
$0.62$0.57434,955 shs$0.00
04/02/2024$0.57$0.57
+0.88%
$0.57$0.56119,510 shs$0.00
04/01/2024$0.54$0.57
+3.73%
$0.57$0.56185,246 shs$0.00
03/29/2024$0.54$0.54$0.56$0.53129,343 shs$0.00
03/28/2024$0.51$0.54
+6.84%
$0.56$0.53129,343 shs$0.00
03/27/2024$0.53$0.51
-3.44%
$0.54$0.50385,577 shs$0.00
03/26/2024$0.52$0.53
+2.21%
$0.54$0.51177,185 shs$0.00
03/25/2024$0.53$0.52
-2.53%
$0.53$0.50292,369 shs$0.00
03/22/2024$0.53$0.53$0.53$0.52113,872 shs$0.00
03/21/2024$0.53$0.53
-0.75%
$0.54$0.53110,916 shs$0.00
03/20/2024$0.54$0.53
-0.80%
$0.54$0.52277,905 shs$0.00
03/19/2024$0.54$0.54
-1.12%
$0.57$0.53366,182 shs$0.00
03/18/2024$0.56$0.54
-2.79%
$0.59$0.54627,888 shs$0.00
03/15/2024$0.55$0.56
+1.93%
$0.56$0.54311,764 shs$0.00
03/14/2024$0.54$0.55
+1.80%
$0.55$0.54283,434 shs$0.00
03/13/2024$0.52$0.54
+3.89%
$0.55$0.52227,753 shs$0.00
03/12/2024$0.51$0.52
+1.29%
$0.52$0.50432,243 shs$0.00
03/11/2024$0.50$0.51
+1.99%
$0.51$0.50473,147 shs$0.00
03/08/2024$0.48$0.50
+5.67%
$0.51$0.47193,469 shs$0.00
03/07/2024$0.45$0.48
+5.76%
$0.49$0.46152,671 shs$0.00
03/06/2024$0.46$0.45
-2.17%
$0.46$0.44243,043 shs$0.00
03/05/2024$0.46$0.46
-0.80%
$0.48$0.4690,323 shs$0.00
03/04/2024$0.44$0.46
+6.29%
$0.49$0.43259,908 shs$0.00
03/01/2024$0.42$0.44
+3.00%
$0.44$0.4136,038 shs$0.00
02/29/2024$0.42$0.42
+0.36%
$0.44$0.4253,907 shs$0.00
02/28/2024$0.42$0.42
-0.66%
$0.43$0.4254,754 shs$0.00
02/27/2024$0.41$0.42
+3.63%
$0.42$0.41106,821 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$0.41$0.41
+1.13%
$0.41$0.41139,019 shs$0.00
02/23/2024$0.41$0.41
-1.27%
$0.42$0.40120,261 shs$0.00
02/22/2024$0.40$0.41
+1.78%
$0.42$0.40163,800 shs$0.00
02/21/2024$0.41$0.40
-1.37%
$0.41$0.38398,959 shs$0.00
02/20/2024$0.41$0.41
-0.85%
$0.42$0.39248,008 shs$0.00
02/19/2024$0.41$0.41$0.41$0.40151,600 shs$0.00
02/16/2024$0.42$0.41
-1.27%
$0.41$0.40151,621 shs$0.00
02/15/2024$0.38$0.42
+8.86%
$0.42$0.39169,476 shs$0.00
02/14/2024$0.40$0.38
-4.29%
$0.41$0.38295,786 shs$0.00
02/13/2024$0.42$0.40
-4.80%
$0.42$0.40164,670 shs$0.00
02/12/2024$0.42$0.42
-0.20%
$0.44$0.40121,974 shs$0.00
02/09/2024$0.40$0.42
+6.03%
$0.43$0.39201,418 shs$0.00
02/08/2024$0.42$0.40
-4.07%
$0.42$0.38204,908 shs$0.00
02/07/2024$0.45$0.42
-7.78%
$0.44$0.40342,544 shs$0.00
02/06/2024$0.44$0.45
+1.99%
$0.45$0.4446,710 shs$0.00
02/05/2024$0.46$0.44
-3.56%
$0.46$0.44115,093 shs$0.00
02/02/2024$0.47$0.46
-2.26%
$0.47$0.4570,639 shs$0.00
02/01/2024$0.49$0.47
-3.90%
$0.49$0.46203,206 shs$0.00
01/31/2024$0.52$0.49
-7.13%
$0.53$0.47760,899 shs$0.00
01/30/2024$0.50$0.52
+5.03%
$0.55$0.46802,295 shs$0.00
01/29/2024$0.40$0.50
+24.37%
$0.50$0.401.32 million shs$0.00
01/26/2024$0.36$0.40
+11.00%
$0.40$0.34364,837 shs$0.00
01/25/2024$0.33$0.36
+8.73%
$0.36$0.32296,613 shs$0.00
01/24/2024$0.34$0.33
-2.19%
$0.34$0.33211,257 shs$0.00
01/23/2024$0.36$0.34
-5.74%
$0.35$0.33425,531 shs$0.00
01/22/2024$0.38$0.36
-3.79%
$0.38$0.36204,316 shs$0.00

This page (OTCMKTS:AOTVF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners