Free Trial

Aoxing Pharmaceutical (AOXG) Stock Chart & Stock Price History

$0.01 +0.00 (+12.24%)
As of 05/30/2025 03:58 PM Eastern

Aoxing Pharmaceutical Stock Price Performance

The Aoxing Pharmaceutical (AOXG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 175.00%, with a year-to-date return of 54.93%. In the past month, the stock has increased 46.67%, reflecting recent market activity.

As of the latest close, Aoxing Pharmaceutical traded at $0.01 with a market cap of $4.19 million and volume of 22,822 shares. Five years ago, the stock traded at $0.01, representing a 8.33% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 1,757 shares.

Receive AOXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aoxing Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+46.67%
3 Month
Performance
+64.18%
Year-To-Date
Performance
+54.93%
1 Year
Performance
+175.00%
5 Year
Performance
-8.33%

AOXG Stock Chart for Saturday, May, 31, 2025

Aoxing Pharmaceutical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.01$0.01
+12.24%
$0.01$0.0122,822 shs$4.19 million
05/29/2025$0.01$0.01
-2.00%
$0.01$0.0122,766 shs$3.74 million
05/28/2025$0.01$0.01
-12.28%
$0.01$0.0178,633 shs$3.81 million
05/27/2025$0.01$0.01$0.01$0.0120,006 shs$4.35 million
05/23/2025$0.01$0.01$0.01$0.0121,929 shs$4.35 million
05/22/2025$0.01$0.01$0.01$0.0121,929 shs$4.35 million
05/21/2025$0.01$0.01
-3.39%
$0.01$0.01637,010 shs$4.35 million
05/20/2025$0.01$0.01
+55.26%
$0.01$0.011.61 million shs$4.50 million
05/13/2025$0.01$0.01$0.01$0.01300 shs$2.90 million
05/12/2025$0.01$0.01
+15.15%
$0.01$0.01300 shs$2.90 million
05/09/2025$0.01$0.01
-13.16%
$0.01$0.0113,684 shs$2.52 million
05/06/2025$0.01$0.01$0.01$0.01788 shs$2.90 million
05/05/2025$0.01$0.01$0.01$0.01788 shs$2.90 million
05/02/2025$0.01$0.01
+1.33%
$0.01$0.01788 shs$2.90 million
04/30/2025$0.01$0.01$0.01$0.00705,352 shs$2.86 million

This page (OTCMKTS:AOXG) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners