Free Trial

American Power Group (APGI) Stock Chart & Stock Price History

American Power Group logo
$0.02 0.00 (-6.25%)
As of 07/3/2025 11:17 AM Eastern

American Power Group Stock Price Performance

The American Power Group (APGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.67%, with a year-to-date return of 7.14%. In the past month, the stock has decreased 2.60%, reflecting recent market activity.

As of the latest close, American Power Group traded at $0.02 with a market cap of $16.81 million and volume of 36,050 shares. Five years ago, the stock traded at $0.01, representing a 7.91% increase over that period. At the time, it had a market cap of $1.04 million and a volume of 48,333 shares.

Receive APGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Power Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-2.60%
3 Month
Performance
-23.86%
Year-To-Date
Performance
+7.14%
1 Year
Performance
N/A
5 Year
Performance
+7.91%

APGI Stock Chart for Friday, July, 4, 2025

American Power Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.02$0.02$0.02$0.0236,050 shs$16.81 million
07/03/2025$0.02$0.02
-6.25%
$0.02$0.0236,050 shs$16.81 million
07/02/2025$0.01$0.02
+29.55%
$0.02$0.021.09 million shs$17.93 million
07/01/2025$0.01$0.01$0.01$0.0116 shs$13.84 million
06/25/2025$0.01$0.01$0.01$0.012,200 shs$13.89 million
06/24/2025$0.01$0.01
+12.73%
$0.01$0.012,200 shs$13.89 million
06/23/2025$0.01$0.01
-0.90%
$0.01$0.01100 shs$12.33 million
06/20/2025$0.01$0.01$0.02$0.0115,392 shs$12.44 million
06/19/2025$0.01$0.01$0.02$0.0115,392 shs$12.44 million
06/18/2025$0.01$0.01
+0.91%
$0.02$0.0115,392 shs$12.44 million
06/17/2025$0.01$0.01$0.01$0.014,000 shs$12.33 million
06/16/2025$0.01$0.01$0.01$0.017,447 shs$12.33 million
06/13/2025$0.01$0.01$0.01$0.017,447 shs$12.33 million
06/10/2025$0.01$0.01$0.01$0.011,015 shs$12.33 million
06/09/2025$0.01$0.01
-23.61%
$0.01$0.011,015 shs$12.33 million
06/06/2025$0.02$0.01
-6.49%
$0.01$0.012,000 shs$16.13 million
06/05/2025$0.02$0.02$0.02$0.013,200 shs$17.26 million
06/04/2025$0.01$0.02
+27.27%
$0.02$0.013,200 shs$17.26 million

This page (OTCMKTS:APGI) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners