Free Trial

Apollo Silver (APGOF) Stock Chart & Stock Price History

Apollo Silver logo
$0.51 +0.04 (+9.00%)
As of 09/12/2025 03:47 PM Eastern

Apollo Silver Stock Price Performance

The Apollo Silver (APGOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 123.44%, with a year-to-date return of 225.55%. In the past month, the stock has increased 73.94%, reflecting recent market activity.

As of the latest close, Apollo Silver traded at $0.51 with a market cap of and volume of 385,390 shares.

Receive APGOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apollo Silver and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+23.17%
1 Month
Performance
+73.94%
3 Month
Performance
+65.16%
Year-To-Date
Performance
+225.55%
1 Year
Performance
+123.44%

APGOF Stock Chart for Sunday, September, 14, 2025

Apollo Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$0.47$0.51
+9.00%
$0.51$0.47385,390 shs$0.00
09/11/2025$0.46$0.47
+0.78%
$0.49$0.45430,439 shs$0.00
09/10/2025$0.41$0.46
+12.12%
$0.48$0.42200,838 shs$0.00
09/09/2025$0.42$0.41
-0.87%
$0.43$0.40431,002 shs$0.00
09/08/2025$0.42$0.42
-1.10%
$0.45$0.41324,182 shs$0.00
09/05/2025$0.39$0.42
+8.84%
$0.43$0.38353,752 shs$0.00
09/04/2025$0.40$0.39
-4.50%
$0.43$0.38352,044 shs$0.00
09/03/2025$0.45$0.40
-10.20%
$0.47$0.40878,084 shs$0.00
09/02/2025$0.43$0.45
+5.56%
$0.47$0.431.06 million shs$0.00
09/01/2025$0.43$0.43$0.46$0.391.61 million shs$0.00
08/29/2025$0.41$0.43
+3.80%
$0.46$0.391.61 million shs$0.00
08/28/2025$0.37$0.41
+10.11%
$0.42$0.38507,843 shs$0.00
08/27/2025$0.36$0.37
+3.61%
$0.40$0.36615,332 shs$0.00
08/26/2025$0.34$0.36
+7.30%
$0.38$0.34281,226 shs$0.00
08/25/2025$0.32$0.34
+4.84%
$0.34$0.32309,616 shs$0.00
08/22/2025$0.31$0.32
+4.10%
$0.32$0.31515,942 shs$0.00
08/21/2025$0.30$0.31
+4.10%
$0.31$0.30275,919 shs$0.00
08/20/2025$0.27$0.30
+8.17%
$0.30$0.29498,401 shs$0.00
08/19/2025$0.31$0.27
-10.81%
$0.31$0.27786,787 shs$0.00
08/18/2025$0.32$0.31
-3.26%
$0.32$0.31163,600 shs$0.00
08/15/2025$0.29$0.32
+8.50%
$0.32$0.28129,943 shs$0.00
08/14/2025$0.29$0.29
+0.55%
$0.29$0.2871,992 shs$0.00
08/13/2025$0.29$0.29
+0.45%
$0.30$0.28103,471 shs$0.00

This page (OTCMKTS:APGOF) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners