Free Trial

AppYea (APYP) Stock Chart & Stock Price History

AppYea logo
$0.0074 0.00 (-11.90%)
As of 07/9/2025 11:29 AM Eastern

AppYea Stock Price Performance

The AppYea (APYP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.21%, with a year-to-date return of -46.38%. In the past month, the stock has decreased 26.73%, reflecting recent market activity.

As of the latest close, AppYea traded at $0.01 with a market cap of $3.96 million and volume of 10,843 shares.

Receive APYP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AppYea and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.23%
1 Month
Performance
-26.73%
3 Month
Performance
-38.33%
Year-To-Date
Performance
-46.38%
1 Year
Performance
-66.21%

APYP Stock Chart for Thursday, July, 10, 2025

AppYea Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$0.01$0.01
-11.90%
$0.01$0.0110,843 shs$3.96 million
07/08/2025$0.01$0.01
+20.00%
$0.01$0.0153,597 shs$4.49 million
07/07/2025$0.01$0.01
-1.41%
$0.01$0.01562,138 shs$3.74 million
07/04/2025$0.01$0.01$0.01$0.01264 shs$3.80 million
07/03/2025$0.01$0.01
-38.26%
$0.01$0.01264 shs$3.80 million
07/02/2025$0.01$0.01$0.01$0.01185 shs$6.15 million
07/01/2025$0.01$0.01$0.01$0.018,935 shs$6.15 million
06/30/2025$0.01$0.01
+6.48%
$0.01$0.0160,233 shs$6.15 million
06/27/2025$0.01$0.01
-0.92%
$0.01$0.012,945 shs$5.78 million
06/26/2025$0.01$0.01
+0.93%
$0.01$0.015,275 shs$5.83 million
06/25/2025$0.01$0.01
-6.09%
$0.01$0.019,025 shs$5.78 million
06/24/2025$0.01$0.01
+17.35%
$0.01$0.011,357 shs$6.15 million
06/23/2025$0.01$0.01
-16.24%
$0.01$0.015,750 shs$5.24 million
06/20/2025$0.01$0.01$0.01$0.015,792 shs$6.26 million
06/19/2025$0.01$0.01$0.01$0.015,792 shs$6.26 million
06/18/2025$0.01$0.01
+30.00%
$0.01$0.015,792 shs$6.26 million
06/17/2025$0.01$0.01
-22.41%
$0.01$0.0161,750 shs$4.81 million
06/16/2025$0.01$0.01
+9.43%
$0.01$0.0130,500 shs$6.20 million
06/13/2025$0.01$0.01
+6.00%
$0.01$0.01200 shs$5.67 million
06/12/2025$0.01$0.01
-10.71%
$0.01$0.01710 shs$5.35 million
06/11/2025$0.01$0.01
+10.89%
$0.01$0.01791 shs$5.99 million
06/10/2025$0.01$0.01
-5.96%
$0.01$0.012,600 shs$5.40 million
06/09/2025$0.01$0.01$0.01$0.0172 shs$5.74 million

This page (OTCMKTS:APYP) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners