AppYea (APYP) Stock Chart & Stock Price History $0.02 0.00 (0.00%) As of 02:52 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock AppYea Stock Price Performance The AppYea (APYP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.67%, with a year-to-date return of 61.59%. In the past month, the stock has decreased 28.98%, reflecting recent market activity. As of the latest close, AppYea traded at $0.02 with a market cap of $11.93 million and volume of 10,008 shares. Receive APYP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AppYea and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.62%1 Month Performance-28.98%3 Month Performance+214.08%Year-To-Date Performance+61.59%1 Year Performance+48.67% APYP Stock Chart for Monday, October, 6, 2025 APYP Chart by TradingView AppYea Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$0.02$0.02-1.33%$0.02$0.0210,008 shs$11.93 million10/02/2025$0.02$0.02-1.31%$0.02$0.0253,702 shs$12.09 million10/01/2025$0.03$0.02-9.84%$0.02$0.021,235 shs$12.25 million09/30/2025$0.03$0.03+1.60%$0.03$0.0211,456 shs$13.58 million09/29/2025$0.03$0.03-8.42%$0.03$0.0228,005 shs$13.37 million09/26/2025$0.02$0.03+19.21%$0.03$0.03351,688 shs$14.60 million09/25/2025$0.03$0.02-11.92%$0.03$0.0250,575 shs$12.25 million09/24/2025$0.03$0.03-13.04%$0.03$0.0320,755 shs$13.90 million09/23/2025$0.03$0.03+7.94%$0.03$0.0316,670 shs$15.99 million09/22/2025$0.03$0.03+6.13%$0.03$0.0321,179 shs$14.81 million Get the Latest News and Ratings for APYP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AppYea and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$0.03$0.03-10.00%$0.03$0.03163,889 shs$13.96 million09/18/2025$0.03$0.03+3.57%$0.03$0.03160,298 shs$15.51 million09/17/2025$0.03$0.03-4.11%$0.03$0.0349,640 shs$14.97 million09/16/2025$0.03$0.03-13.86%$0.03$0.03123,853 shs$15.62 million09/15/2025$0.03$0.03+13.38%$0.03$0.03727,301 shs$18.13 million09/12/2025$0.03$0.03-4.47%$0.03$0.03169,640 shs$15.99 million09/11/2025$0.03$0.03+7.93%$0.03$0.03215,639 shs$16.74 million09/10/2025$0.03$0.03-3.33%$0.03$0.03182,088 shs$15.51 million09/09/2025$0.03$0.03+2.04%$0.03$0.03204,840 shs$16.04 million09/08/2025$0.03$0.03-6.37%$0.03$0.0352,888 shs$15.72 million09/05/2025$0.03$0.03+11.35%$0.03$0.0313,073 shs$16.79 million Related Companies MGRT Stock Price Chart NTWK Stock Price Chart INLX Stock Price Chart MTBLY Stock Price Chart RPMT Stock Price Chart WYY Stock Price Chart JG Stock Price Chart GMM Stock Price Chart PODC Stock Price Chart WIMI Stock Price Chart Receive APYP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AppYea and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:APYP) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredThe next wave of AI fortunes may come from NVIDIA’s secret supplier.Bloomberg says AI is a $50 trillion revolution. And at the center of it… isn't NVIDIA. It's a tiny suppl...Behind the Markets | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGet my No. 1 gold stock nowGold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored"I'm risking my reputation on this"My prediction: Q4 2025 won't just be another seasonal crypto pump. It will be the quarter that sparks a crypto...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AppYea, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share AppYea With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
