AppYea (APYP) Stock Chart & Stock Price History $0.0074 0.00 (-11.90%) As of 07/9/2025 11:29 AM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock AppYea Stock Price Performance The AppYea (APYP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.21%, with a year-to-date return of -46.38%. In the past month, the stock has decreased 26.73%, reflecting recent market activity. As of the latest close, AppYea traded at $0.01 with a market cap of $3.96 million and volume of 10,843 shares. Receive APYP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AppYea and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.23%1 Month Performance-26.73%3 Month Performance-38.33%Year-To-Date Performance-46.38%1 Year Performance-66.21% APYP Stock Chart for Thursday, July, 10, 2025 APYP Chart by TradingView AppYea Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/09/2025$0.01$0.01-11.90%$0.01$0.0110,843 shs$3.96 million07/08/2025$0.01$0.01+20.00%$0.01$0.0153,597 shs$4.49 million07/07/2025$0.01$0.01-1.41%$0.01$0.01562,138 shs$3.74 million07/04/2025$0.01$0.01$0.01$0.01264 shs$3.80 million07/03/2025$0.01$0.01-38.26%$0.01$0.01264 shs$3.80 million07/02/2025$0.01$0.01$0.01$0.01185 shs$6.15 million07/01/2025$0.01$0.01$0.01$0.018,935 shs$6.15 million06/30/2025$0.01$0.01+6.48%$0.01$0.0160,233 shs$6.15 million06/27/2025$0.01$0.01-0.92%$0.01$0.012,945 shs$5.78 million06/26/2025$0.01$0.01+0.93%$0.01$0.015,275 shs$5.83 million Get the Latest News and Ratings for APYP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AppYea and its competitors with MarketBeat's FREE daily newsletter. 06/25/2025$0.01$0.01-6.09%$0.01$0.019,025 shs$5.78 million06/24/2025$0.01$0.01+17.35%$0.01$0.011,357 shs$6.15 million06/23/2025$0.01$0.01-16.24%$0.01$0.015,750 shs$5.24 million06/20/2025$0.01$0.01$0.01$0.015,792 shs$6.26 million06/19/2025$0.01$0.01$0.01$0.015,792 shs$6.26 million06/18/2025$0.01$0.01+30.00%$0.01$0.015,792 shs$6.26 million06/17/2025$0.01$0.01-22.41%$0.01$0.0161,750 shs$4.81 million06/16/2025$0.01$0.01+9.43%$0.01$0.0130,500 shs$6.20 million06/13/2025$0.01$0.01+6.00%$0.01$0.01200 shs$5.67 million06/12/2025$0.01$0.01-10.71%$0.01$0.01710 shs$5.35 million06/11/2025$0.01$0.01+10.89%$0.01$0.01791 shs$5.99 million06/10/2025$0.01$0.01-5.96%$0.01$0.012,600 shs$5.40 million06/09/2025$0.01$0.01$0.01$0.0172 shs$5.74 million Related Companies DTSS Stock Price Chart ORKT Stock Price Chart AMST Stock Price Chart BNZI Stock Price Chart ABTS Stock Price Chart CYCU Stock Price Chart GITS Stock Price Chart YAAS Stock Price Chart GXAI Stock Price Chart ARBB Stock Price Chart Receive APYP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AppYea and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:APYP) was last updated on 7/10/2025 by MarketBeat.com Staff From Our PartnersI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredHow a Kansas farm boy gained 1,285% in two daysA former farm kid placed a simple trade… and cashed out a 1,285% gain two days later. It wasn’t crypto or a...TradeSmith | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting—or plan to collect—Social Security, this could be a game-changer. A new initiative tie...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AppYea, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share AppYea With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
