Free Trial

AppYea (APYP) Stock Chart & Stock Price History

AppYea logo
$0.01 +0.00 (+15.15%)
As of 03:28 PM Eastern

AppYea Stock Price Performance

The AppYea (APYP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.22%, with a year-to-date return of -17.39%. In the past month, the stock has decreased 11.63%, reflecting recent market activity.

As of the latest close, AppYea traded at $0.01 with a market cap of $5.29 million and volume of 35,125 shares.

Receive APYP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AppYea and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.20%
1 Month
Performance
-11.63%
3 Month
Performance
-24.00%
Year-To-Date
Performance
-17.39%
1 Year
Performance
-54.22%

APYP Stock Chart for Friday, May, 23, 2025

AppYea Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.01$0.01
+15.15%
$0.01$0.0110,074 shs$6.10 million
05/22/2025$0.01$0.01
-10.81%
$0.01$0.0135,125 shs$5.29 million
05/21/2025$0.01$0.01
-4.31%
$0.01$0.0135,589 shs$5.94 million
05/20/2025$0.01$0.01
-2.52%
$0.01$0.0125,200 shs$6.20 million
05/19/2025$0.01$0.01$0.01$0.01206 shs$6.36 million
05/16/2025$0.01$0.01
+7.21%
$0.01$0.01206 shs$6.36 million
05/15/2025$0.01$0.01
-7.50%
$0.01$0.0114,401 shs$5.94 million
05/14/2025$0.01$0.01
+6.19%
$0.01$0.014,000 shs$6.42 million
05/13/2025$0.01$0.01
-4.24%
$0.01$0.0112,069 shs$6.04 million
05/12/2025$0.01$0.01
+3.51%
$0.01$0.01179,656 shs$6.31 million
05/09/2025$0.01$0.01
+3.64%
$0.01$0.019,320 shs$6.10 million
05/08/2025$0.01$0.01
-7.56%
$0.01$0.01260,186 shs$5.88 million
05/07/2025$0.01$0.01
+13.33%
$0.01$0.01108,134 shs$6.36 million
05/06/2025$0.01$0.01
-15.32%
$0.01$0.014,510 shs$5.62 million
05/05/2025$0.01$0.01
+3.33%
$0.01$0.0180,671 shs$6.63 million
05/02/2025$0.01$0.01
-3.23%
$0.01$0.016,813 shs$6.42 million
05/01/2025$0.01$0.01
-0.80%
$0.01$0.011,623 shs$6.63 million
04/30/2025$0.01$0.01$0.01$0.011,127 shs$6.68 million
04/29/2025$0.01$0.01
+1.63%
$0.01$0.0175,900 shs$6.68 million
04/28/2025$0.01$0.01
-3.91%
$0.01$0.01625 shs$6.58 million
04/25/2025$0.01$0.01
-9.86%
$0.02$0.01174,742 shs$6.85 million
04/24/2025$0.01$0.01
+10.08%
$0.01$0.0112,735 shs$7.59 million
04/23/2025$0.01$0.01
-0.77%
$0.01$0.013,572 shs$6.90 million
04/22/2025$0.01$0.01$0.01$0.013,000 shs$6.95 million

This page (OTCMKTS:APYP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners