Free Trial

ARC Group Worldwide (ARCW) Stock Chart & Stock Price History

ARC Group Worldwide logo
$0.10 0.00 (0.00%)
As of 08/1/2025

ARC Group Worldwide Stock Price Performance

The ARC Group Worldwide (ARCW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.00%, with a year-to-date return of 104.08%. In the past month, the stock has increased 222.58%, reflecting recent market activity.

As of the latest close, ARC Group Worldwide traded at $0.11 with a market cap of $2.82 million and volume of 35 shares. Five years ago, the stock traded at $0.39, representing a 74.03% decrease over that period. At the time, it had a market cap of $8.25 million and a volume of 25,920 shares.

Receive ARCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARC Group Worldwide and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+25.63%
1 Month
Performance
+222.58%
3 Month
Performance
N/A
Year-To-Date
Performance
+104.08%
1 Year
Performance
-60.00%
5 Year
Performance
-74.03%

ARCW Stock Chart for Sunday, August, 3, 2025

ARC Group Worldwide Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.11$0.11$0.11$0.1135 shs$2.82 million
07/31/2025$0.08$0.11
+41.83%
$0.11$0.1135 shs$2.82 million
07/30/2025$0.08$0.08$0.08$0.0810,000 shs$1.99 million
07/29/2025$0.08$0.08$0.08$0.0810,000 shs$1.99 million
07/28/2025$0.08$0.08$0.08$0.0810,000 shs$1.99 million
07/25/2025$0.05$0.05$0.05$0.0525 shs$1.22 million
07/24/2025$0.05$0.05$0.05$0.0525 shs$1.22 million
07/21/2025$0.05$0.05$0.05$0.051,740 shs$1.22 million
07/18/2025$0.04$0.04
+5.00%
$0.04$0.04987 shs$1.05 million
07/14/2025$0.04$0.04$0.04$0.0488 shs$998,000.00
07/11/2025$0.04$0.04$0.04$0.0420,003 shs$998,000.00
07/09/2025$0.03$0.04
+29.03%
$0.04$0.0315,153 shs$998,000.00
07/07/2025$0.03$0.03$0.03$0.034,600 shs$773,000.00
07/04/2025$0.03$0.03$0.03$0.035 shs$773,000.00
07/03/2025$0.03$0.03
+15.24%
$0.03$0.035 shs$773,000.00

This page (OTCMKTS:ARCW) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners