Free Trial

ARC Group Worldwide (ARCW) Stock Chart & Stock Price History

→ Your Money is Not Safe (From American Alternative) (Ad)
Free ARCW Stock Alerts
$0.30
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC Filings

ARC Group Worldwide Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-20.40%
1 Year
Performance
-70.00%
Receive ARCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARC Group Worldwide and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

ARCW Stock Chart for Thursday, April, 25, 2024

ARCW Chart by TradingView

ARC Group Worldwide Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.30$0.30$0.30$0.303,500 shs$7.48 million
04/19/2024$0.26$0.30
+13.82%		$0.30$0.3010,000 shs$7.48 million
04/18/2024$0.31$0.26
-14.97%		$0.26$0.26255 shs$6.57 million
04/17/2024$0.31$0.31$0.31$0.318,224 shs$7.73 million
04/15/2024$0.30$0.31
+3.33%		$0.31$0.318,224 shs$7.73 million
04/12/2024$0.33$0.30
-9.09%		$0.30$0.2213,890 shs$7.48 million
04/11/2024$0.33$0.33$0.33$0.3313 shs$8.23 million
04/08/2024$0.33$0.33
+1.40%		$0.33$0.33175 shs$8.23 million
04/05/2024$0.33$0.33$0.33$0.331,875 shs$8.12 million
04/04/2024$0.20$0.33
+62.73%		$0.33$0.251,875 shs$8.12 million
04/01/2024$0.20$0.20$0.20$0.205 shs$4.99 million
03/29/2024$0.35$0.20
-42.86%		$0.20$0.20100 shs$4.99 million
03/28/2024$0.35$0.35$0.35$0.357,600 shs$8.73 million
03/27/2024$0.20$0.35
+75.00%		$0.35$0.357,600 shs$8.73 million
03/26/2024$0.20$0.20$0.20$0.2054 shs$4.99 million
03/20/2024$0.20$0.20$0.20$0.2054 shs$4.99 million
03/19/2024$0.20$0.20$0.20$0.2050 shs$4.99 million
03/15/2024$0.10$0.20
+96.08%		$0.20$0.20513 shs$4.99 million
03/14/2024$0.20$0.10
-49.00%		$0.10$0.103,039 shs$2.54 million
03/13/2024$0.10$0.20
+96.08%		$0.20$0.20513 shs$4.99 million
03/12/2024$0.15$0.10
-32.94%		$0.10$0.103,039 shs$2.54 million
03/11/2024$0.15$0.15$0.15$0.15170 shs$3.79 million
03/08/2024$0.40$0.36
-11.21%		$0.36$0.151,200 shs$8.86 million
03/07/2024$0.38$0.40
+5.26%		$0.40$0.40193 shs$9.98 million
03/06/2024$0.18$0.38
+115.32%		$0.38$0.38900 shs$9.48 million
03/04/2024$0.18$0.18$0.18$0.1823 shs$4.40 million
02/27/2024$0.17$0.18
+3.81%		$0.18$0.18266 shs$4.40 million
02/23/2024$0.32$0.17
-46.89%		$0.32$0.1711,390 shs$4.24 million
02/22/2024$0.32$0.32$0.32$0.32335 shs$7.98 million
02/15/2024$0.32$0.32$0.35$0.322,700 shs$7.98 million
02/09/2024$0.32$0.32$0.32$0.3280 shs$7.98 million
02/08/2024$0.32$0.32$0.32$0.3263 shs$7.98 million
02/05/2024$0.32$0.32$0.32$0.32100 shs$7.98 million
01/31/2024$0.40$0.31
-22.25%		$0.31$0.31768 shs$7.76 million

Related Companies:
This page (OTCMKTS:ARCW) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative