Free Trial

Aristocrat Leisure (ARLUF) Stock Chart & Stock Price History

Aristocrat Leisure logo
$47.56 0.00 (0.00%)
As of 08/29/2025

Aristocrat Leisure Stock Price Performance

The Aristocrat Leisure (ARLUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.93%, with a year-to-date return of 11.78%. In the past month, the stock has increased 3.08%, reflecting recent market activity.

As of the latest close, Aristocrat Leisure traded at $47.56 with a market cap of and volume of 2,947 shares. Five years ago, the stock traded at $20.97, representing a 126.81% increase over that period. At the time, it had a market cap of and a volume of 3,500 shares.

Receive ARLUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aristocrat Leisure and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.28%
1 Month
Performance
N/A
3 Month
Performance
+27.68%
Year-To-Date
Performance
+11.78%
1 Year
Performance
+31.93%
5 Year
Performance
+126.81%

ARLUF Stock Chart for Sunday, August, 31, 2025

Aristocrat Leisure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$47.56$47.56$47.56$47.562,947 shs$0.00
08/28/2025$46.50$47.56
+2.28%
$47.56$47.562,947 shs$0.00
08/27/2025$46.50$46.50$46.50$46.305,607 shs$0.00
08/26/2025$43.55$46.50
+6.77%
$46.50$46.305,607 shs$0.00
08/25/2025$44.27$43.55
-1.62%
$43.55$43.55811 shs$0.00
08/22/2025$44.27$44.27$44.27$44.27479 shs$0.00
08/21/2025$45.70$44.27
-3.14%
$44.27$44.27479 shs$0.00
08/20/2025$45.70$45.70$45.70$45.70128 shs$0.00
08/19/2025$45.70$45.70$45.70$45.70128 shs$0.00
08/18/2025$45.70$45.70$45.70$45.70320 shs$0.00
08/15/2025$43.25$45.70
+5.66%
$45.70$45.70320 shs$0.00
08/14/2025$43.25$43.25$43.25$43.25332 shs$0.00
08/13/2025$43.25$43.25$43.25$43.25332 shs$0.00
08/12/2025$43.25$43.25$43.25$43.25332 shs$0.00
08/11/2025$45.75$43.25
-5.46%
$43.25$43.25332 shs$0.00
08/08/2025$45.88$45.75
-0.27%
$45.75$45.75292 shs$0.00
08/07/2025$45.05$45.88
+1.83%
$46.40$45.881,801 shs$0.00
08/06/2025$42.65$45.05
+5.63%
$45.05$45.051,251 shs$0.00
08/05/2025$44.80$42.65
-4.80%
$42.65$42.65336 shs$0.00
08/04/2025$46.14$44.80
-2.90%
$44.80$44.801,600 shs$0.00

This page (OTCMKTS:ARLUF) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners