Free Trial
→ Shocking AI play that’s beats Nvidia by a country mile (From Timothy Sykes) (Ad) Buy ARLUF Stock  Free ARLUF Stock Alerts

Aristocrat Leisure (ARLUF) Stock Chart & Stock Price History

Aristocrat Leisure logo
$42.19 0.00 (0.00%)
As of 05/2/2025
Compare

Aristocrat Leisure Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+14.03%
3 Month
Performance
-11.90%
6 Month
Performance
+2.53%
Year-To-Date
Performance
-0.84%
1 Year
Performance
+57.90%
Receive ARLUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aristocrat Leisure and its competitors with MarketBeat's FREE daily newsletter.

ARLUF Stock Chart for Sunday, May, 4, 2025

ARLUF Chart by TradingView

Aristocrat Leisure Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$42.19$42.19$42.19$42.19135 shs$0.00
05/01/2025$42.19$42.19$42.19$42.19519 shs$0.00
04/30/2025$42.19$42.19$42.19$42.19381 shs$0.00
04/29/2025$39.91$42.19
+5.71%		$42.19$42.19381 shs$0.00
04/28/2025$42.59$39.91
-6.29%		$39.91$39.91299 shs$0.00
04/25/2025$40.50$42.59
+5.16%		$42.59$42.59167 shs$0.00
04/24/2025$40.50$40.50$40.50$40.41502 shs$0.00
04/23/2025$38.78$40.50
+4.42%		$40.50$40.41502 shs$0.00
04/22/2025$39.00$38.78
-0.55%		$38.78$38.7880,686 shs$0.00
04/21/2025$39.95$39.00
-2.38%		$39.00$37.1512,863 shs$0.00
04/18/2025$39.95$39.95$39.95$39.95151 shs$0.00
04/17/2025$39.84$39.95
+0.29%		$39.95$39.95151 shs$0.00
04/16/2025$41.25$39.84
-3.43%		$40.00$39.84247 shs$0.00
04/15/2025$41.25$41.25$41.25$41.25129 shs$0.00
04/14/2025$41.19$41.25
+0.15%		$41.25$41.25129 shs$0.00
04/11/2025$40.16$41.19
+2.56%		$41.19$41.19198 shs$0.00
04/10/2025$40.16$40.16$40.16$36.392,961 shs$0.00
04/09/2025$35.50$40.16
+13.13%		$40.16$36.392,961 shs$0.00
04/09/2025$35.50$40.16
+13.13%		$40.16$36.392,961 shs$0.00
04/08/2025$32.96$35.50
+7.71%		$35.50$35.501,013 shs$0.00
04/08/2025$32.96$35.50
+7.71%		$35.50$35.501,013 shs$0.00
04/07/2025$37.00$32.96
-10.92%		$32.96$32.84562 shs$0.00
04/04/2025$38.40$37.00
-3.65%		$37.00$35.201,303 shs$0.00
04/03/2025$38.65$38.40
-0.65%		$38.40$38.40315 shs$0.00
Related Companies

This page (OTCMKTS:ARLUF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...
Brownstone Research | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored