Free Trial

Aristocrat Leisure (ARLUF) Stock Chart & Stock Price History

Aristocrat Leisure logo
$45.75 -0.13 (-0.27%)
As of 08/8/2025 09:39 AM Eastern

Aristocrat Leisure Stock Price Performance

The Aristocrat Leisure (ARLUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.16%, with a year-to-date return of 7.53%. In the past month, the stock has increased 2.35%, reflecting recent market activity.

As of the latest close, Aristocrat Leisure traded at $45.75 with a market cap of and volume of 292 shares. Five years ago, the stock traded at $19.99, representing a 128.86% increase over that period. At the time, it had a market cap of and a volume of 10,005 shares.

Receive ARLUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aristocrat Leisure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.12%
1 Month
Performance
+2.35%
3 Month
Performance
+12.80%
Year-To-Date
Performance
+7.53%
1 Year
Performance
+34.16%
5 Year
Performance
+128.86%

ARLUF Stock Chart for Saturday, August, 9, 2025

Aristocrat Leisure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$45.88$45.75
-0.27%
$45.75$45.75292 shs$0.00
08/07/2025$45.05$45.88
+1.83%
$46.40$45.881,801 shs$0.00
08/06/2025$42.65$45.05
+5.63%
$45.05$45.051,251 shs$0.00
08/05/2025$44.80$42.65
-4.80%
$42.65$42.65336 shs$0.00
08/04/2025$46.14$44.80
-2.90%
$44.80$44.801,600 shs$0.00
07/28/2025$46.14$46.14$46.14$46.14230 shs$0.00
07/25/2025$44.20$46.14
+4.39%
$46.14$46.14230 shs$0.00
07/24/2025$46.19$44.20
-4.31%
$44.20$42.363,231 shs$0.00
07/23/2025$46.19$46.19$46.19$46.192 shs$0.00
07/22/2025$46.19$46.19$46.19$46.192 shs$0.00
07/18/2025$46.19$46.19$46.19$46.19100 shs$0.00
07/17/2025$46.19$46.19$46.19$46.19100 shs$0.00
07/16/2025$46.19$46.19$46.19$46.19100 shs$0.00
07/15/2025$46.19$46.19$46.19$46.19237 shs$0.00
07/14/2025$45.84$46.19
+0.76%
$46.19$46.19237 shs$0.00
07/11/2025$43.12$45.84
+6.31%
$45.84$44.65555 shs$0.00
07/10/2025$44.70$43.12
-3.53%
$44.00$43.12530 shs$0.00
07/09/2025$41.36$44.70
+8.08%
$44.70$44.253,872 shs$0.00
07/08/2025$41.36$41.36$41.36$41.36198 shs$0.00

This page (OTCMKTS:ARLUF) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners