Free Trial

Aristocrat Leisure (ARLUF) Stock Chart & Stock Price History

Aristocrat Leisure logo
$39.55 -1.29 (-3.16%)
As of 05/23/2025 02:41 PM Eastern

Aristocrat Leisure Stock Price Performance

The Aristocrat Leisure (ARLUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.21%, with a year-to-date return of -7.04%. In the past month, the stock has decreased 7.14%, reflecting recent market activity.

As of the latest close, Aristocrat Leisure traded at $39.55 with a market cap of and volume of 286 shares. Five years ago, the stock traded at $17.07, representing a 131.66% increase over that period. At the time, it had a market cap of and a volume of 65 shares.

Receive ARLUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aristocrat Leisure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.92%
1 Month
Performance
-7.14%
3 Month
Performance
-13.06%
Year-To-Date
Performance
-7.04%
1 Year
Performance
+33.21%
5 Year
Performance
+131.66%

ARLUF Stock Chart for Sunday, May, 25, 2025

Aristocrat Leisure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$40.84$39.55
-3.16%
$39.55$39.55286 shs$0.00
05/22/2025$40.40$40.84
+1.10%
$40.84$40.84126 shs$0.00
05/21/2025$42.49$40.40
-4.92%
$40.40$39.751,832 shs$0.00
05/20/2025$42.49$42.49$42.49$42.49889 shs$0.00
05/19/2025$42.34$42.49
+0.35%
$42.49$42.49889 shs$0.00
05/16/2025$42.14$42.34
+0.47%
$42.34$42.34168 shs$0.00
05/15/2025$42.14$42.14$42.14$42.14433 shs$0.00
05/14/2025$43.80$42.14
-3.79%
$42.14$42.14433 shs$0.00
05/13/2025$40.56$43.80
+7.99%
$43.80$43.80320 shs$0.00
05/12/2025$40.56$40.56$40.56$40.56194 shs$0.00
05/09/2025$41.68$40.56
-2.69%
$40.56$40.56194 shs$0.00
05/07/2025$41.68$41.68$41.68$41.68109 shs$0.00
05/06/2025$42.19$41.68
-1.20%
$41.68$41.68109 shs$0.00
05/02/2025$42.19$42.19$42.19$42.19135 shs$0.00
05/01/2025$42.19$42.19$42.19$42.19519 shs$0.00
04/30/2025$42.19$42.19$42.19$42.19381 shs$0.00
04/29/2025$39.91$42.19
+5.71%
$42.19$42.19381 shs$0.00
04/28/2025$42.59$39.91
-6.29%
$39.91$39.91299 shs$0.00
04/25/2025$40.50$42.59
+5.16%
$42.59$42.59167 shs$0.00
04/24/2025$40.50$40.50$40.50$40.41502 shs$0.00

This page (OTCMKTS:ARLUF) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners