Free Trial

Ascendant Resources (ASDRF) Stock Chart & Stock Price History

Ascendant Resources logo
$0.05 -0.01 (-13.29%)
As of 05/21/2025

Ascendant Resources Stock Price Performance

The Ascendant Resources (ASDRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.98%, with a year-to-date return of 85.12%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Ascendant Resources traded at $0.05 with a market cap of and volume of 50,680 shares. Five years ago, the stock traded at $0.09, representing a 42.47% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive ASDRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascendant Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-10.54%
Year-To-Date
Performance
+85.12%
1 Year
Performance
+55.98%
5 Year
Performance
N/A

ASDRF Stock Chart for Monday, August, 4, 2025

Ascendant Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.05$0.05$0.05$0.0550,680 shs$0.00
07/31/2025$0.05$0.05$0.05$0.0550,680 shs$0.00
07/30/2025$0.05$0.05$0.05$0.0550,680 shs$0.00
07/29/2025$0.05$0.05$0.05$0.0550,680 shs$0.00
07/28/2025$0.05$0.05$0.05$0.0550,680 shs$0.00
07/25/2025$0.05$0.05$0.05$0.0550,680 shs$0.00
07/24/2025$0.05$0.05$0.05$0.0550,680 shs$0.00
07/23/2025$0.05$0.05$0.05$0.0550,680 shs$0.00
07/22/2025$0.05$0.05$0.05$0.0550,680 shs$0.00
07/21/2025$0.05$0.05$0.05$0.0550,680 shs$0.00
07/18/2025$0.05$0.05$0.05$0.0550,680 shs$0.00
07/17/2025$0.05$0.05$0.05$0.0550,680 shs$0.00
07/16/2025$0.05$0.05$0.05$0.0550,680 shs$0.00
07/15/2025$0.05$0.05$0.05$0.0550,680 shs$0.00
07/14/2025$0.05$0.05$0.05$0.0550,680 shs$0.00
07/11/2025$0.05$0.05$0.05$0.0550,680 shs$0.00
07/10/2025$0.05$0.05$0.05$0.0550,680 shs$0.00
07/09/2025$0.05$0.05$0.05$0.0550,680 shs$0.00
07/08/2025$0.05$0.05$0.05$0.0550,680 shs$0.00
07/07/2025$0.05$0.05$0.05$0.0550,680 shs$0.00
07/04/2025$0.05$0.05$0.05$0.0550,680 shs$0.00
07/03/2025$0.05$0.05$0.05$0.0550,680 shs$0.00

This page (OTCMKTS:ASDRF) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners