Ascendant Resources (ASDRF) Stock Chart & Stock Price History

$0.05
0.00 (0.00%)
(As of 04/22/2024 ET)

Ascendant Resources Stock Price Performance

5 Day
Performance
-8.50%
1 Month
Performance
+14.38%
3 Month
Performance
-14.33%
6 Month
Performance
-28.52%
Year-To-Date
Performance
-29.62%
1 Year
Performance
-73.21%
Receive ASDRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascendant Resources and its competitors with MarketBeat's FREE daily newsletter

ASDRF Stock Chart for Tuesday, April, 23, 2024

Ascendant Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.04$0.05
+8.02%
$0.05$0.0510,000 shs$0.00
04/19/2024$0.05$0.04
-15.20%
$0.05$0.04101,660 shs$0.00
04/18/2024$0.05$0.05$0.05$0.0510,000 shs$0.00
04/17/2024$0.05$0.05$0.05$0.0514,000 shs$0.00
04/16/2024$0.05$0.05$0.05$0.0514,000 shs$0.00
04/12/2024$0.05$0.05$0.05$0.05121,139 shs$0.00
04/11/2024$0.04$0.05
+16.01%
$0.05$0.05121,139 shs$0.00
04/10/2024$0.04$0.04
+0.23%
$0.05$0.04114,730 shs$0.00
04/09/2024$0.05$0.04
-19.78%
$0.05$0.04288,900 shs$0.00
04/08/2024$0.05$0.05
+7.20%
$0.05$0.0421,250 shs$0.00
04/05/2024$0.06$0.05
-13.56%
$0.05$0.0541,000 shs$0.00
04/04/2024$0.06$0.06
+7.27%
$0.06$0.0620,501 shs$0.00
04/03/2024$0.05$0.06
+10.00%
$0.06$0.06632 shs$0.00
04/02/2024$0.05$0.05
+6.84%
$0.05$0.0511,501 shs$0.00
04/01/2024$0.04$0.05
+10.17%
$0.05$0.054,108 shs$0.00
03/28/2024$0.04$0.04
-0.05%
$0.04$0.041,000 shs$0.00
03/27/2024$0.04$0.04
+6.25%
$0.04$0.041,000 shs$0.00
03/25/2024$0.04$0.04$0.05$0.0462,000 shs$0.00
03/22/2024$0.04$0.04
-10.51%
$0.05$0.0462,030 shs$0.00
03/21/2024$0.04$0.04
+3.47%
$0.05$0.0449,600 shs$0.00
03/20/2024$0.04$0.04
-1.59%
$0.05$0.0420,000 shs$0.00
03/19/2024$0.05$0.04
-6.79%
$0.04$0.0419,000 shs$0.00
03/18/2024$0.05$0.05
-5.80%
$0.05$0.0413,000 shs$0.00
03/15/2024$0.05$0.05$0.05$0.05149,000 shs$0.00
03/14/2024$0.05$0.05
-0.41%
$0.05$0.04139,000 shs$0.00
03/13/2024$0.05$0.05
-1.60%
$0.05$0.053,100 shs$0.00
03/12/2024$0.05$0.05
+11.11%
$0.05$0.05152,380 shs$0.00
03/11/2024$0.05$0.05
-4.26%
$0.05$0.05152,380 shs$0.00
03/08/2024$0.05$0.05
-10.31%
$0.05$0.04220,710 shs$0.00
03/07/2024$0.05$0.05
+5.65%
$0.05$0.0558,000 shs$0.00
03/06/2024$0.04$0.05
+10.71%
$0.05$0.0426,300 shs$0.00
03/05/2024$0.05$0.04
-9.68%
$0.04$0.042,100 shs$0.00
03/04/2024$0.05$0.05$0.05$0.0421,000 shs$0.00
03/01/2024$0.04$0.04$0.05$0.042,203 shs$0.00
02/29/2024$0.04$0.04
+2.33%
$0.04$0.042,203 shs$0.00
02/28/2024$0.04$0.04
+12.57%
$0.04$0.0415,001 shs$0.00
02/27/2024$0.04$0.04
-11.16%
$0.04$0.0412,000 shs$0.00
02/26/2024$0.04$0.04
+4.37%
$0.04$0.04200,150 shs$0.00
02/23/2024$0.04$0.04
-0.72%
$0.04$0.0420,000 shs$0.00
02/22/2024$0.04$0.04
+3.75%
$0.04$0.042,900 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/21/2024$0.04$0.04$0.04$0.047,765 shs$0.00
02/20/2024$0.04$0.04$0.04$0.04172,700 shs$0.00
02/19/2024$0.04$0.04$0.04$0.04172,700 shs$0.00
02/16/2024$0.04$0.04
-3.85%
$0.04$0.04172,708 shs$0.00
02/15/2024$0.05$0.04
-15.62%
$0.05$0.0439,800 shs$0.00
02/14/2024$0.05$0.05
+0.82%
$0.06$0.0555,020 shs$0.00
02/13/2024$0.05$0.05$0.05$0.0510,551 shs$0.00
02/12/2024$0.05$0.05
-5.96%
$0.05$0.0510,551 shs$0.00
02/09/2024$0.05$0.05
+0.97%
$0.05$0.051,000 shs$0.00
02/08/2024$0.05$0.05
+4.04%
$0.05$0.0517,100 shs$0.00
02/07/2024$0.06$0.05
-10.81%
$0.05$0.0531,100 shs$0.00
02/06/2024$0.05$0.06
+12.35%
$0.06$0.0610,001 shs$0.00
02/05/2024$0.05$0.05
-1.20%
$0.05$0.051,520 shs$0.00
02/02/2024$0.05$0.05
-3.85%
$0.05$0.054,000 shs$0.00
02/01/2024$0.05$0.05
-2.80%
$0.05$0.0557,150 shs$0.00
01/31/2024$0.06$0.05
-4.46%
$0.05$0.051,000 shs$0.00
01/30/2024$0.05$0.06
+2.00%
$0.06$0.061,612 shs$0.00
01/29/2024$0.06$0.05
-1.44%
$0.06$0.052,770 shs$0.00
01/26/2024$0.06$0.06
+1.27%
$0.06$0.0613,210 shs$0.00
01/25/2024$0.06$0.06$0.06$0.0611,000 shs$0.00
01/24/2024$0.05$0.06
+3.00%
$0.06$0.0540,000 shs$0.00
01/23/2024$0.06$0.05
-3.96%
$0.06$0.05233,040 shs$0.00
01/22/2024$0.06$0.06
-6.66%
$0.06$0.06115,370 shs$0.00

This page (OTCMKTS:ASDRF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners