Ascendant Resources (ASDRF) Stock Chart & Stock Price History $0.03 0.00 (0.00%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Ascendant Resources Stock Price Performance5 Day PerformanceN/A1 Month Performance-8.31%3 Month Performance-30.11%6 Month Performance-43.54%Year-To-Date Performance-51.62%1 Year Performance-73.63% Receive ASDRF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ascendant Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here ASDRF Stock Chart for Saturday, July, 27, 2024 ASDRF Chart by TradingView Ascendant Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2024$0.03$0.03-0.16%$0.03$0.03400 shs$0.0007/23/2024$0.03$0.03-8.16%$0.03$0.03400 shs$0.0007/18/2024$0.03$0.03$0.03$0.032,350 shs$0.0007/17/2024$0.03$0.03$0.03$0.032,350 shs$0.0007/16/2024$0.03$0.03$0.03$0.031,000 shs$0.0007/15/2024$0.03$0.03+10.65%$0.03$0.031,000 shs$0.00 Get the Latest News and Ratings for ASDRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ascendant Resources and its competitors with MarketBeat's FREE daily newsletter. 07/12/2024$0.03$0.03-2.82%$0.03$0.03240 shs$0.0007/11/2024$0.03$0.03$0.03$0.031,000 shs$0.0007/10/2024$0.03$0.03+5.25%$0.03$0.031,000 shs$0.0007/09/2024$0.03$0.03+0.03%$0.03$0.037,000 shs$0.0007/08/2024$0.03$0.03-0.96%$0.03$0.037,000 shs$0.0007/02/2024$0.03$0.03-0.02%$0.03$0.0377,000 shs$0.0007/01/2024$0.03$0.03-5.93%$0.03$0.0377,000 shs$0.0006/28/2024$0.03$0.03-5.25%$0.03$0.032,000 shs$0.0006/27/2024$0.03$0.03+26.10%$0.03$0.03470 shs$0.0006/25/2024$0.03$0.03$0.03$0.0327,810 shs$0.0006/24/2024$0.03$0.03-12.26%$0.03$0.0327,810 shs$0.0006/18/2024$0.03$0.03$0.03$0.0350,050 shs$0.0006/17/2024$0.03$0.03-8.28%$0.03$0.0350,050 shs$0.0006/13/2024$0.03$0.03+10.82%$0.03$0.0310,000 shs$0.0006/11/2024$0.03$0.03-7.58%$0.03$0.03119 shs$0.0006/10/2024$0.04$0.03-11.53%$0.03$0.033,800 shs$0.0006/07/2024$0.04$0.04$0.04$0.042,839 shs$0.0006/06/2024$0.04$0.04$0.04$0.042,100 shs$0.0006/05/2024$0.04$0.04$0.04$0.042,100 shs$0.0006/04/2024$0.04$0.04-8.35%$0.04$0.042,100 shs$0.0006/03/2024$0.04$0.04+13.37%$0.05$0.04370 shs$0.0005/31/2024$0.04$0.04$0.04$0.0488,690 shs$0.0005/30/2024$0.04$0.04-8.65%$0.04$0.0488,690 shs$0.0005/29/2024$0.04$0.04-12.47%$0.04$0.04252,294 shs$0.0005/28/2024$0.04$0.04+12.25%$0.04$0.041,000 shs$0.0005/27/2024$0.04$0.04$0.04$0.0462,800 shs$0.0005/24/2024$0.04$0.04-0.99%$0.04$0.0462,825 shs$0.0005/21/2024$0.04$0.04$0.04$0.04121,750 shs$0.0005/20/2024$0.05$0.04-11.40%$0.04$0.04121,750 shs$0.0005/15/2024$0.05$0.05$0.05$0.051,000 shs$0.0005/14/2024$0.05$0.05-5.98%$0.05$0.051,000 shs$0.0005/13/2024$0.05$0.05$0.05$0.0533,200 shs$0.0005/08/2024$0.05$0.05-0.40%$0.05$0.0533,200 shs$0.0005/07/2024$0.05$0.05-2.90%$0.05$0.058,000 shs$0.00Top Stock Unveiled! (Ad)Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.Get Your Free Report05/06/2024$0.05$0.05+12.64%$0.06$0.0510,702 shs$0.0005/03/2024$0.05$0.05$0.05$0.05200 shs$0.0005/02/2024$0.04$0.05+8.25%$0.05$0.05200 shs$0.0004/30/2024$0.04$0.04$0.05$0.0420,360 shs$0.0004/29/2024$0.05$0.04-5.78%$0.04$0.0420,000 shs$0.0004/26/2024$0.04$0.05+9.76%$0.05$0.057,151 shs$0.00 Related Companies: ARAAF Stock Chart ADMLF Stock Chart ADVZF Stock Chart AFBOF Stock Chart AAGFF Stock Chart ADBRF Stock Chart ALMTF Stock Chart ALCUF Stock Chart ATAO Stock Chart ATUSF Stock Chart Receive ASDRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ascendant Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ASDRF) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredGrab a pen and write down this ticker - here's whyA megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredThe #1 Crypto for 2024 (3 Cent Coin)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ascendant Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ascendant Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
