Free Trial

Asante Gold (ASGOF) Stock Chart & Stock Price History

Asante Gold logo
C$1.74 +0.05 (+2.84%)
As of 09/29/2025 03:46 PM Eastern

Asante Gold Stock Price Performance

The Asante Gold (ASGOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.43%, with a year-to-date return of 140.72%. In the past month, the stock has increased 42.46%, reflecting recent market activity.

As of the latest close, Asante Gold traded at C$1.74 with a market cap of and volume of 230,191 shares.

Receive ASGOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asante Gold and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.11%
1 Month
Performance
+42.46%
3 Month
Performance
+53.81%
Year-To-Date
Performance
+140.72%
1 Year
Performance
+62.43%

ASGOF Stock Chart for Tuesday, September, 30, 2025

Asante Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025C$1.68C$1.74
+3.45%
C$1.79C$1.66230,191 shsC$0.00
09/26/2025C$1.65C$1.68
+1.60%
C$1.71C$1.5676,350 shsC$0.00
09/25/2025C$1.68C$1.65
-1.58%
C$1.79C$1.6281,621 shsC$0.00
09/24/2025C$1.70C$1.68
-1.18%
C$1.72C$1.6180,680 shsC$0.00
09/23/2025C$1.60C$1.70
+6.25%
C$1.75C$1.5978,062 shsC$0.00
09/22/2025C$1.40C$1.60
+14.29%
C$1.60C$1.44113,779 shsC$0.00
09/19/2025C$1.22C$1.40
+14.75%
C$1.41C$1.24116,215 shsC$0.00
09/18/2025C$1.19C$1.22
+2.52%
C$1.29C$1.2081,810 shsC$0.00
09/17/2025C$1.19C$1.19
-0.34%
C$1.22C$1.17192,262 shsC$0.00
09/16/2025C$1.18C$1.19
+1.19%
C$1.22C$1.17135,306 shsC$0.00
09/15/2025C$1.11C$1.18
+5.92%
C$1.20C$1.15285,140 shsC$0.00
09/12/2025C$1.18C$1.11
-5.19%
C$1.16C$1.1161,361 shsC$0.00
09/11/2025C$1.15C$1.18
+1.82%
C$1.27C$1.1814,610 shsC$0.00
09/10/2025C$1.16C$1.15
-0.52%
C$1.16C$1.1522,658 shsC$0.00
09/09/2025C$1.18C$1.16
-1.94%
C$1.18C$1.166,040 shsC$0.00
09/08/2025C$1.22C$1.18
-3.19%
C$1.18C$1.183,210 shsC$0.00
09/05/2025C$1.18C$1.22
+3.74%
C$1.23C$1.2126,901 shsC$0.00
09/04/2025C$1.21C$1.18
-2.64%
C$1.20C$1.1820,870 shsC$0.00
09/03/2025C$1.22C$1.21
-0.78%
C$1.25C$1.2113,240 shsC$0.00
09/02/2025C$1.22C$1.22
-0.04%
C$1.24C$1.2150,141 shsC$0.00
09/01/2025C$1.22C$1.22C$1.23C$1.2254,260 shsC$0.00
08/29/2025C$1.24C$1.22
-1.61%
C$1.23C$1.2254,260 shsC$0.00

This page (OTCMKTS:ASGOF) was last updated on 9/30/2025 by MarketBeat.com Staff
From Our Partners