Free Trial

Asante Gold (ASGOF) Stock Chart & Stock Price History

Asante Gold logo
C$1.16 -0.02 (-1.94%)
As of 02:16 PM Eastern

Asante Gold Stock Price Performance

The Asante Gold (ASGOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.46%, with a year-to-date return of 60.66%. In the past month, the stock has decreased 0.68%, reflecting recent market activity.

As of the latest close, Asante Gold traded at C$1.18 with a market cap of and volume of 3,210 shares.

Receive ASGOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asante Gold and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.53%
1 Month
Performance
-0.68%
3 Month
Performance
+14.85%
Year-To-Date
Performance
+60.66%
1 Year
Performance
+19.46%

ASGOF Stock Chart for Tuesday, September, 9, 2025

Asante Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/08/2025C$1.22C$1.18
-3.19%
C$1.18C$1.183,210 shsC$0.00
09/05/2025C$1.18C$1.22
+3.74%
C$1.23C$1.2126,901 shsC$0.00
09/04/2025C$1.21C$1.18
-2.64%
C$1.20C$1.1820,870 shsC$0.00
09/03/2025C$1.22C$1.21
-0.78%
C$1.25C$1.2113,240 shsC$0.00
09/02/2025C$1.22C$1.22
-0.04%
C$1.24C$1.2150,141 shsC$0.00
09/01/2025C$1.22C$1.22C$1.23C$1.2254,260 shsC$0.00
08/29/2025C$1.24C$1.22
-1.61%
C$1.23C$1.2254,260 shsC$0.00
08/28/2025C$1.25C$1.24
-0.80%
C$1.27C$1.2191,000 shsC$0.00
08/27/2025C$1.21C$1.25
+3.52%
C$1.26C$1.22139,830 shsC$0.00
08/26/2025C$1.14C$1.21
+5.92%
C$1.21C$1.1764,753 shsC$0.00
08/25/2025C$1.15C$1.14
-1.21%
C$1.17C$1.1438,100 shsC$0.00
08/22/2025C$1.13C$1.15
+1.94%
C$1.15C$1.152,300 shsC$0.00
08/21/2025C$1.13C$1.13
-0.09%
C$1.21C$1.132,000 shsC$0.00
08/20/2025C$1.15C$1.13
-1.31%
C$1.15C$1.13620 shsC$0.00
08/19/2025C$1.15C$1.15C$1.15C$1.133,300 shsC$0.00
08/18/2025C$1.16C$1.15
-1.03%
C$1.16C$1.1511,000 shsC$0.00
08/15/2025C$1.12C$1.16
+3.29%
C$1.17C$1.15123,535 shsC$0.00
08/14/2025C$1.17C$1.12
-4.18%
C$1.16C$1.1114,472 shsC$0.00
08/13/2025C$1.21C$1.17
-3.10%
C$1.20C$1.1776,367 shsC$0.00
08/12/2025C$1.23C$1.21
-1.67%
C$1.21C$1.2119,600 shsC$0.00
08/11/2025C$1.17C$1.23
+5.31%
C$1.24C$1.22132,833 shsC$0.00
08/08/2025C$1.20C$1.17
-2.54%
C$1.20C$1.17210 shsC$0.00

This page (OTCMKTS:ASGOF) was last updated on 9/9/2025 by MarketBeat.com Staff
From Our Partners