Free Trial

Asante Gold (ASGOF) Stock Chart & Stock Price History

Asante Gold logo
C$0.74 -0.05 (-6.58%)
As of 02:14 PM Eastern

Asante Gold Stock Price Performance

5 Day
Performance
-8.65%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+2.22%
1 Year
Performance
-15.85%
Receive ASGOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asante Gold and its competitors with MarketBeat's FREE daily newsletter.

ASGOF Stock Chart for Friday, May, 2, 2025

Asante Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.79C$0.74
-6.58%
C$0.75C$0.7214,500 shsC$0.00
05/01/2025C$0.83C$0.79
-4.82%
C$0.81C$0.793,500 shsC$0.00
04/30/2025C$0.75C$0.83
+10.59%
C$0.83C$0.7730,400 shsC$0.00
04/29/2025C$0.78C$0.75
-3.68%
C$0.80C$0.7516,150 shsC$0.00
04/28/2025C$0.81C$0.78
-3.55%
C$0.80C$0.7811,200 shsC$0.00
04/25/2025C$0.76C$0.81
+5.62%
C$0.81C$0.786,900 shsC$0.00
04/24/2025C$0.80C$0.76
-4.66%
C$0.78C$0.7449,528 shsC$0.00
04/23/2025C$0.81C$0.80
-0.95%
C$0.81C$0.7933,000 shsC$0.00
04/22/2025C$0.83C$0.81
-1.95%
C$0.82C$0.8115,900 shsC$0.00
04/21/2025C$0.76C$0.83
+8.70%
C$0.84C$0.8345,450 shsC$0.00
04/16/2025C$0.76C$0.76C$0.85C$0.7613,790 shsC$0.00
04/15/2025C$0.80C$0.76
-5.47%
C$0.85C$0.7613,790 shsC$0.00
04/14/2025C$0.75C$0.80
+6.63%
C$0.80C$0.8012,585 shsC$0.00
04/07/2025C$0.75C$0.75C$0.75C$0.754,900 shsC$0.00
04/04/2025C$0.79C$0.75
-4.31%
C$0.75C$0.754,900 shsC$0.00
04/03/2025C$0.80C$0.79
-2.08%
C$0.79C$0.793,025 shsC$0.00

This page (OTCMKTS:ASGOF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners