Free Trial

Asante Gold (ASGOF) Stock Chart & Stock Price History

Asante Gold logo
C$0.84 +0.04 (+4.87%)
As of 05/22/2025 01:35 PM Eastern

Asante Gold Stock Price Performance

The Asante Gold (ASGOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.67%, with a year-to-date return of 16.34%. In the past month, the stock has increased 4.70%, reflecting recent market activity.

As of the latest close, Asante Gold traded at C$0.84 with a market cap of and volume of 625 shares.

Receive ASGOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asante Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.27%
1 Month
Performance
+4.70%
3 Month
Performance
N/A
Year-To-Date
Performance
+16.34%
1 Year
Performance
N/A

ASGOF Stock Chart for Friday, May, 23, 2025

Asante Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.80C$0.84
+4.87%
C$0.84C$0.84625 shsC$0.00
05/21/2025C$0.73C$0.80
+9.04%
C$0.80C$0.801,025 shsC$0.00
05/20/2025C$0.75C$0.73
-2.69%
C$0.76C$0.7317,925 shsC$0.00
05/19/2025C$0.75C$0.75C$0.76C$0.752,150 shsC$0.00
05/16/2025C$0.76C$0.75
-0.05%
C$0.76C$0.752,150 shsC$0.00
05/15/2025C$0.76C$0.76
-0.93%
C$0.76C$0.7410,530 shsC$0.00
05/14/2025C$0.79C$0.76
-3.11%
C$0.79C$0.7615,700 shsC$0.00
05/13/2025C$0.80C$0.79
-1.64%
C$0.79C$0.7822,810 shsC$0.00
05/12/2025C$0.81C$0.80
-1.68%
C$0.81C$0.8026,010 shsC$0.00
05/09/2025C$0.77C$0.81
+6.02%
C$0.81C$0.815,400 shsC$0.00
05/08/2025C$0.76C$0.77
+1.13%
C$0.80C$0.773,950 shsC$0.00
05/07/2025C$0.80C$0.76
-5.01%
C$0.77C$0.765,125 shsC$0.00
05/06/2025C$0.77C$0.80
+4.04%
C$0.80C$0.7716,680 shsC$0.00
05/05/2025C$0.74C$0.77
+4.05%
C$0.78C$0.7624,524 shsC$0.00
05/02/2025C$0.79C$0.74
-6.58%
C$0.75C$0.7214,500 shsC$0.00
05/01/2025C$0.83C$0.79
-4.82%
C$0.81C$0.793,500 shsC$0.00
04/30/2025C$0.75C$0.83
+10.59%
C$0.83C$0.7730,400 shsC$0.00
04/29/2025C$0.78C$0.75
-3.68%
C$0.80C$0.7516,150 shsC$0.00
04/28/2025C$0.81C$0.78
-3.55%
C$0.80C$0.7811,200 shsC$0.00
04/25/2025C$0.76C$0.81
+5.62%
C$0.81C$0.786,900 shsC$0.00
04/24/2025C$0.80C$0.76
-4.66%
C$0.78C$0.7449,528 shsC$0.00
04/23/2025C$0.81C$0.80
-0.95%
C$0.81C$0.7933,000 shsC$0.00
04/22/2025C$0.83C$0.81
-1.95%
C$0.82C$0.8115,900 shsC$0.00

This page (OTCMKTS:ASGOF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners