Free Trial
→ This Signal Only Flashes Once Every 4 Years – And It Just Triggered (From Crypto Swap Profits) (Ad) Free ASNB Stock Alerts

EKIMAS (ASNB) Stock Chart & Stock Price History

$2.09 +0.19 (+10.00%)
As of 07/16/2025
Compare

EKIMAS Stock Price Performance

The EKIMAS (ASNB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 161.25%, with a year-to-date return of -76.78%. In the past month, the stock has decreased 44.27%, reflecting recent market activity.

As of the latest close, EKIMAS traded at $2.09 with a market cap of $12.12 million and volume of 440 shares. Five years ago, the stock traded at $0.02, representing a 8,572.20% increase over that period. At the time, it had a market cap of $518 thousand and a volume of 12,100 shares.

Receive ASNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EKIMAS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
-76.78%
1 Year
Performance
N/A
5 Year
Performance
+8,572.20%

ASNB Stock Chart for Friday, July, 18, 2025

ASNB Chart by TradingView

EKIMAS Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$2.09$2.09$2.09$2.00440 shs$12.12 million
07/17/2025$1.90$2.09
+10.00%		$2.09$2.00440 shs$12.12 million
07/16/2025$1.90$1.90$1.90$1.90200 shs$11.02 million
07/15/2025$1.90$1.90$1.90$1.90200 shs$11.02 million
07/11/2025$1.90$1.90$1.90$1.901,013 shs$11.02 million
07/10/2025$2.00$1.90
-5.00%		$1.90$1.901,013 shs$11.02 million
07/09/2025$2.00$2.00$2.00$2.005 shs$11.60 million
07/08/2025$2.00$2.00$2.00$2.005 shs$11.60 million
07/07/2025$2.00$2.00$2.00$2.0016 shs$11.60 million
07/04/2025$1.90$1.90$1.90$1.90318 shs$11.02 million
07/03/2025$1.90$1.90$1.90$1.90318 shs$11.02 million
07/02/2025$1.90$1.90$1.90$1.90318 shs$11.02 million
07/01/2025$2.00$1.90
-5.00%		$1.90$1.90318 shs$11.02 million
06/27/2025$1.90$1.90$3.00$1.2515,393 shs$11.02 million
06/26/2025$4.00$1.90
-52.50%		$3.00$1.2515,393 shs$11.02 million
06/25/2025$4.00$4.00$4.00$4.004 shs$23.20 million
06/24/2025$4.00$4.00$4.00$4.004 shs$23.20 million
06/23/2025$4.00$4.00$4.00$4.004 shs$23.20 million
06/20/2025$3.75$4.00
+6.67%		$4.00$4.00200 shs$23.20 million
Related Companies

This page (OTCMKTS:ASNB) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
[ATTENTION] This Crypto Rocket Is About Launch…
Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...
Crypto Swap Profits | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
AI Meltdown Imminent: Dump These Stocks Now!
If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...
Paradigm Press | Sponsored
Hedge fund legend humiliates Bitcoin traders
Larry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...
Brownstone Research | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored