Alpha Capital Acquisition (ASPCU) Stock Chart & Stock Price History $10.50 +0.13 (+1.25%) As of 08/1/2025 05:20 PM Eastern Add Compare Share Share Chart Stock AnalysisChartSEC FilingsBuy This Stock Alpha Capital Acquisition Stock Price Performance The Alpha Capital Acquisition (ASPCU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.27%, with a year-to-date return of 4.27%. In the past month, the stock has increased 2.74%, reflecting recent market activity. As of the latest close, Alpha Capital Acquisition traded at $10.50 with a market cap of and volume of 600 shares. Receive ASPCU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+2.74%3 Month Performance+2.74%Year-To-Date Performance+4.27%1 Year Performance+47.27% ASPCU Stock Chart for Sunday, August, 3, 2025 ASPCU Chart by TradingView Alpha Capital Acquisition Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$10.50$10.50$10.78$10.50600 shs$0.0007/31/2025$10.50$10.50$10.78$10.50600 shs$0.0007/30/2025$10.50$10.50$10.78$10.50600 shs$0.0007/29/2025$10.50$10.50$10.78$10.50600 shs$0.0007/28/2025$10.50$10.50$10.78$10.50600 shs$0.0007/25/2025$10.50$10.50$10.78$10.50600 shs$0.0007/24/2025$10.50$10.50$10.78$10.50600 shs$0.0007/23/2025$10.50$10.50$10.78$10.50600 shs$0.0007/22/2025$10.50$10.50$10.78$10.50602 shs$0.0007/21/2025$10.50$10.50$10.78$10.50602 shs$0.00 Get the Latest News and Ratings for ASPCU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpha Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$10.37$10.50+1.25%$10.78$10.50602 shs$0.0007/17/2025$10.22$10.37+1.47%$10.40$10.37446 shs$0.0007/16/2025$10.22$10.22$10.32$10.221,200 shs$0.0007/15/2025$10.22$10.22$10.32$10.221,200 shs$0.0007/14/2025$10.22$10.22$10.22$10.2242 shs$0.0007/11/2025$10.22$10.22$10.32$10.221,200 shs$0.0007/10/2025$10.22$10.22$10.32$10.221,200 shs$0.0007/09/2025$10.22$10.22$10.32$10.221,200 shs$0.0007/08/2025$10.22$10.22$10.32$10.221,200 shs$0.0007/07/2025$10.22$10.22$10.32$10.221,200 shs$0.0007/04/2025$10.22$10.22$10.32$10.221,200 shs$0.0007/03/2025$10.22$10.22$10.32$10.221,200 shs$0.0007/02/2025$10.36$10.22-1.35%$10.32$10.221,200 shs$0.00 Related Companies ONCHU Stock Chart ABQQ Stock Chart AGBAW Stock Chart AGFMF Stock Chart AGNCP Stock Chart AGNCO Stock Chart AGNCN Stock Chart AGNCM Stock Chart AGNCL Stock Chart ANSCW Stock Chart Receive ASPCU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ASPCU) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredInvestigating the Most Controversial Stock on EarthTesla’s wild price swings may not be random after all. Hedge fund veteran Larry Benedict has uncovered a st...Brownstone Research | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThe $10 Stock at the Center of Trump’s $100 Trillion MoveWhat Is "The US: IPO"? You won't hear this on CNBC... but the government may soon open up hundreds of trill...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha Capital Acquisition Please log in to your account or sign up in order to add this asset to your watchlist. Share Alpha Capital Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ASPCU Stock Alerts