Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Alpha Capital Acquisition (ASPCU) Stock Chart & Stock Price History

$10.17 -0.26 (-2.49%)
As of 08/22/2025 05:20 PM Eastern
Compare

Alpha Capital Acquisition Stock Price Performance

The Alpha Capital Acquisition (ASPCU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.64%, with a year-to-date return of 0.99%. In the past month, the stock has decreased 3.14%, reflecting recent market activity.

As of the latest close, Alpha Capital Acquisition traded at $10.17 with a market cap of and volume of 1,400 shares.

Receive ASPCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-3.14%
3 Month
Performance
-1.36%
Year-To-Date
Performance
+0.99%
1 Year
Performance
+42.64%

ASPCU Stock Chart for Monday, August, 25, 2025

ASPCU Chart by TradingView

Alpha Capital Acquisition Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$10.17$10.17$10.59$10.171,400 shs$0.00
08/21/2025$10.17$10.17$10.59$10.171,400 shs$0.00
08/20/2025$10.17$10.17$10.59$10.171,450 shs$0.00
08/19/2025$10.43$10.17
-2.49%		$10.41$10.171,033 shs$0.00
08/18/2025$10.35$10.43
+0.77%		$10.43$10.43366 shs$0.00
08/15/2025$10.35$10.35$10.35$10.352,166 shs$0.00
08/14/2025$10.35$10.35$10.35$10.352,166 shs$0.00
08/13/2025$10.35$10.35$10.35$10.352,166 shs$0.00
08/12/2025$10.50$10.35
-1.43%		$10.35$10.352,166 shs$0.00
08/11/2025$10.50$10.50$10.78$10.50600 shs$0.00
08/08/2025$10.50$10.50$10.78$10.50600 shs$0.00
08/07/2025$10.50$10.50$10.78$10.50600 shs$0.00
08/06/2025$10.50$10.50$10.78$10.50600 shs$0.00
08/05/2025$10.50$10.50$10.78$10.50600 shs$0.00
08/04/2025$10.50$10.50$10.78$10.50600 shs$0.00
08/01/2025$10.50$10.50$10.78$10.50600 shs$0.00
07/31/2025$10.50$10.50$10.78$10.50600 shs$0.00
07/30/2025$10.50$10.50$10.78$10.50600 shs$0.00
07/29/2025$10.50$10.50$10.78$10.50600 shs$0.00
07/28/2025$10.50$10.50$10.78$10.50600 shs$0.00
07/25/2025$10.50$10.50$10.78$10.50600 shs$0.00
07/24/2025$10.50$10.50$10.78$10.50600 shs$0.00
Related Companies

This page (OTCMKTS:ASPCU) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsoredtc pixel