Free Trial

Alpha Capital Acquisition (ASPCU) Stock Chart & Stock Price History

$10.31 0.00 (0.00%)
As of 05/30/2025

Alpha Capital Acquisition Stock Price Performance

The Alpha Capital Acquisition (ASPCU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.60%, with a year-to-date return of 2.38%. In the past month, the stock has increased 0.78%, reflecting recent market activity.

As of the latest close, Alpha Capital Acquisition traded at $10.31 with a market cap of and volume of 100 shares.

Receive ASPCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.78%
3 Month
Performance
+1.08%
Year-To-Date
Performance
+2.38%
1 Year
Performance
+44.60%

ASPCU Stock Chart for Saturday, May, 31, 2025

Alpha Capital Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$10.31$10.31$10.31$10.31100 shs$0.00
05/29/2025$10.31$10.31$10.31$10.31100 shs$0.00
05/28/2025$10.31$10.31$10.31$10.31100 shs$0.00
05/27/2025$10.31$10.31$10.31$10.31100 shs$0.00
05/26/2025$10.31$10.31$10.31$10.31100 shs$0.00
05/23/2025$10.31$10.31$10.31$10.31100 shs$0.00
05/22/2025$10.31$10.31$10.31$10.31100 shs$0.00
05/21/2025$10.31$10.31$10.31$10.31100 shs$0.00
05/20/2025$10.31$10.31$10.31$10.31100 shs$0.00
05/19/2025$10.31$10.31$10.31$10.31144 shs$0.00
05/16/2025$10.29$10.31
+0.19%
$10.31$10.31144 shs$0.00
05/15/2025$10.29$10.29$10.29$10.29100 shs$0.00
05/14/2025$10.29$10.29$10.29$10.29100 shs$0.00
05/13/2025$10.22$10.29
+0.68%
$10.29$10.29100 shs$0.00
05/12/2025$10.22$10.22$10.23$10.221,700 shs$0.00
05/09/2025$10.22$10.22$10.23$10.221,700 shs$0.00
05/08/2025$10.22$10.22$10.23$10.221,780 shs$0.00
05/07/2025$10.22$10.22$10.23$10.221,780 shs$0.00
05/06/2025$10.22$10.22$10.23$10.22600 shs$0.00
05/05/2025$10.22$10.22$10.23$10.22600 shs$0.00
05/02/2025$10.23$10.22
-0.10%
$10.23$10.22600 shs$0.00
05/01/2025$10.23$10.23$10.23$10.23156 shs$0.00
04/30/2025$10.21$10.23
+0.20%
$10.23$10.23156 shs$0.00

This page (OTCMKTS:ASPCU) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners