Free Trial

Alpha Capital Acquisition (ASPCU) Stock Chart & Stock Price History

$10.22 -0.01 (-0.10%)
As of 05/2/2025 12:35 PM Eastern

Alpha Capital Acquisition Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+0.10%
3 Month
Performance
+0.89%
6 Month
Performance
+43.34%
Year-To-Date
Performance
+1.49%
1 Year
Performance
+43.34%
Receive ASPCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter.

ASPCU Stock Chart for Tuesday, May, 6, 2025

Alpha Capital Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$10.22$10.22$10.23$10.22600 shs$0.00
05/02/2025$10.23$10.22
-0.10%
$10.23$10.22600 shs$0.00
05/01/2025$10.23$10.23$10.23$10.23156 shs$0.00
04/30/2025$10.21$10.23
+0.20%
$10.23$10.23156 shs$0.00
04/29/2025$10.21$10.21$10.21$10.21200 shs$0.00
04/28/2025$10.21$10.21$10.21$10.21200 shs$0.00
04/25/2025$10.21$10.21$10.21$10.21200 shs$0.00
04/24/2025$10.21$10.21$10.21$10.21200 shs$0.00
04/23/2025$10.21$10.21$10.21$10.21200 shs$0.00
04/22/2025$10.21$10.21$10.21$10.21200 shs$0.00
04/21/2025$10.21$10.21$10.21$10.21200 shs$0.00
04/18/2025$10.21$10.21$10.21$10.21200 shs$0.00
04/17/2025$10.24$10.21
-0.29%
$10.21$10.21200 shs$0.00
04/16/2025$10.24$10.24$10.24$10.221,500 shs$0.00
04/15/2025$10.24$10.24$10.24$10.221,500 shs$0.00
04/14/2025$10.24$10.24$10.24$10.221,500 shs$0.00
04/11/2025$10.24$10.24$10.24$10.221,500 shs$0.00
04/10/2025$10.24$10.24$10.24$10.221,500 shs$0.00
04/09/2025$10.24$10.24$10.24$10.221,500 shs$0.00
04/09/2025$10.24$10.24$10.24$10.221,500 shs$0.00
04/08/2025$10.21$10.24
+0.29%
$10.24$10.221,589 shs$0.00
04/08/2025$10.21$10.24
+0.29%
$10.24$10.221,589 shs$0.00
04/07/2025$10.21$10.21$10.21$10.2135,112 shs$0.00

This page (OTCMKTS:ASPCU) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners